We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calidus Resources Limited | ASX:CAIOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 20 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 17 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 16 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 15 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 14 May 2024 | 0.003 | -0.003 | -50.00% | 0.003 | 0.003 | 50,511 |
| 13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 10 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 09 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 06 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 03 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 02 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 01 May 2024 | 0.006 | 0.002 | 50.00% | 0.003 | 0.006 | 443,094 |
| 30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.006 | 0.003 | 0.005693 | 164,535 | -0.001 | -25.00% |
| 3 Months | 0.015 | 0.015 | 0.003 | 0.006731 | 234,665 | -0.012 | -80.00% |
| 6 Months | 0.023 | 0.029 | 0.003 | 0.014233 | 197,482 | -0.02 | -86.96% |
| 1 Year | 0.012 | 0.029 | 0.003 | 0.018963 | 254,257 | -0.009 | -75.00% |
| 3 Years | 0.012 | 0.029 | 0.003 | 0.018963 | 254,257 | -0.009 | -75.00% |
| 5 Years | 0.012 | 0.029 | 0.003 | 0.018963 | 254,257 | -0.009 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
