We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cape Range Limited | ASX:CAG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 13.04% | 0.13 | 0.13 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 4,900 | 04:51:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 19 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 18 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 17 Dec 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 685 |
| 16 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 1,000 |
| 13 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 12 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 11 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 10 Dec 2024 | 0.105 | -0.025 | -19.23% | 0.105 | 0.105 | 3,750 |
| 09 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 06 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 05 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 04 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 03 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 02 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 29 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 28 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 27 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 9,281 |
| 26 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 25 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.13 | 0.105 | 0.109065 | 843 | 0.025 | 23.81% |
| 1 Month | 0.13 | 0.13 | 0.105 | 0.121232 | 3,679 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.205 | 0.105 | 0.158645 | 19,431 | -0.07 | -35.00% |
| 6 Months | 0.16 | 0.205 | 0.105 | 0.166826 | 14,866 | -0.03 | -18.75% |
| 1 Year | 0.145 | 0.205 | 0.09 | 0.157101 | 15,084 | -0.015 | -10.34% |
| 3 Years | 0.215 | 0.30 | 0.089 | 0.175449 | 20,129 | -0.085 | -39.53% |
| 5 Years | 0.66 | 0.745 | 0.089 | 0.303148 | 37,540 | -0.53 | -80.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
