We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centrepoint Alliance Limited | ASX:CAF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.69% | 0.30 | 0.295 | 0.305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.30 | 0.30 | 194,763 | 05:33:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.295 | 8,533 |
| 02 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.295 | 26,069 |
| 01 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 63,869 |
| 30 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 29 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.295 | 180,584 |
| 26 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.295 | 4,852 |
| 24 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 10,010 |
| 23 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.30 | 20,729 |
| 22 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 12,901 |
| 19 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 25,170 |
| 18 Apr 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.30 | 234,781 |
| 17 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.3025 | 0.305 | 564 |
| 16 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.3075 | 42,771 |
| 15 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.31 | 96,691 |
| 12 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.32 | 219 |
| 11 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.31 | 0.32 | 65,455 |
| 10 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.325 | 15,011 |
| 09 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 3,400 |
| 08 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.31 | 0.285 | 0.285306 | 69,764 | 0.01 | 3.45% |
| 1 Month | 0.32 | 0.325 | 0.285 | 0.298256 | 56,384 | -0.02 | -6.25% |
| 3 Months | 0.305 | 0.35 | 0.285 | 0.314203 | 57,777 | -0.005 | -1.64% |
| 6 Months | 0.25 | 0.35 | 0.225 | 0.284553 | 150,878 | 0.05 | 20.00% |
| 1 Year | 0.22 | 0.35 | 0.205 | 0.27367 | 116,487 | 0.08 | 36.36% |
| 3 Years | 0.24 | 0.35 | 0.205 | 0.264872 | 85,149 | 0.06 | 25.00% |
| 5 Years | 0.083 | 0.37 | 0.08 | 0.182455 | 132,252 | 0.217 | 261.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
