Centrepoint Alliance Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Centrepoint Alliance Limited	ASX:CAF	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.33	0.325	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:30:05

Centrepoint Alliance (CAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.33	0.01	3.13%	0.32	0.33	19,397
13 Feb 2025	0.32	0.00	0.00%	0.315	0.32	35,535
12 Feb 2025	0.32	0.005	1.59%	0.315	0.32	88,978
11 Feb 2025	0.315	-0.005	-1.56%	0.315	0.325	155,814
10 Feb 2025	0.32	0.0075	2.40%	0.315	0.325	8,164
07 Feb 2025	0.3125	-0.0025	-0.79%	0.31	0.32	167,257
06 Feb 2025	0.315	0.00	0.00%	0.315	0.32	37,570
05 Feb 2025	0.315	0.005	1.61%	0.31	0.315	161,367
04 Feb 2025	0.31	0.00	0.00%	0.31	0.315	17,373
03 Feb 2025	0.31	-0.01	-3.13%	0.31	0.325	502,755
31 Jan 2025	0.32	0.005	1.59%	0.315	0.32	171,074
30 Jan 2025	0.315	0.00	0.00%	0.315	0.32	71,110
29 Jan 2025	0.315	-0.01	-3.08%	0.315	0.325	100,100
28 Jan 2025	0.325	-0.005	-1.52%	0.325	0.33	18,453
24 Jan 2025	0.33	0.005	1.54%	0.33	0.33	960
23 Jan 2025	0.325	0.00	0.00%	0.32	0.33	17,932
22 Jan 2025	0.325	0.00	0.00%	0.325	0.325	40,949
21 Jan 2025	0.325	0.01	3.17%	0.32	0.33	31,465
20 Jan 2025	0.315	-0.01	-3.08%	0.31	0.315	119,123
17 Jan 2025	0.325	0.005	1.56%	0.32	0.33	108,038
16 Jan 2025	0.32	0.01	3.23%	0.31	0.32	77,587

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.33	0.315	0.3181	61,578	0.01	3.13%
1 Month	0.315	0.33	0.31	0.31494	92,915	0.015	4.76%
3 Months	0.30	0.34	0.29	0.316181	105,938	0.03	10.00%
6 Months	0.30	0.345	0.285	0.317261	115,273	0.03	10.00%
1 Year	0.30	0.35	0.27	0.31091	95,673	0.03	10.00%
3 Years	0.25	0.35	0.205	0.282476	93,465	0.08	32.00%
5 Years	0.125	0.37	0.08	0.237465	101,065	0.205	164.00%