We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannindah Resources Ltd | ASX:CAE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 2.50% | 0.041 | 0.039 | 0.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.041 | 40 | 03:59:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 09 Jan 2025 | 0.04 | -0.001 | -2.44% | 0.04 | 0.041 | 347,984 |
| 08 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 2,873 |
| 07 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 10 |
| 06 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 03 Jan 2025 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 124,478 |
| 02 Jan 2025 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 12,500 |
| 31 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 30 Dec 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.041 | 100,096 |
| 27 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 130,000 |
| 24 Dec 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 24,751 |
| 23 Dec 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 96,062 |
| 20 Dec 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.041 | 519,701 |
| 19 Dec 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.042 | 126,805 |
| 18 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.041 | 0.042 | 387,669 |
| 17 Dec 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.046 | 579,765 |
| 16 Dec 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.045 | 648,873 |
| 13 Dec 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.042 | 19,999 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.041 | 0.04 | 0.040008 | 116,956 | 0.00 | 0.00% |
| 1 Month | 0.043 | 0.046 | 0.039 | 0.041332 | 221,541 | -0.002 | -4.65% |
| 3 Months | 0.047 | 0.063 | 0.037 | 0.043232 | 788,362 | -0.006 | -12.77% |
| 6 Months | 0.057 | 0.063 | 0.037 | 0.043892 | 499,767 | -0.016 | -28.07% |
| 1 Year | 0.087 | 0.092 | 0.037 | 0.046896 | 312,461 | -0.046 | -52.87% |
| 3 Years | 0.195 | 0.425 | 0.037 | 0.189694 | 269,204 | -0.154 | -78.97% |
| 5 Years | 0.01 | 0.635 | 0.005 | 0.111868 | 936,957 | 0.031 | 310.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
