We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannindah Resources Ltd | ASX:CAE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 | 0.052 | 0.054 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.051 | 0.051 | 0.051 | 122,500 | 01:15:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.051 | -0.003 | -5.56% | 0.051 | 0.054 | 755,571 |
| 29 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 10,000 |
| 26 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 31,075 |
| 24 Apr 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.054 | 17,500 |
| 23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 22 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.056 | 120,278 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 17 Apr 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.059 | 740 |
| 16 Apr 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.056 | 50,045 |
| 15 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 2,940 |
| 12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 108,555 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 10 Apr 2024 | 0.055 | 0.003 | 5.77% | 0.051 | 0.055 | 47,336 |
| 09 Apr 2024 | 0.052 | -0.007 | -11.86% | 0.052 | 0.052 | 1,999 |
| 08 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.00 |
| 05 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.00 |
| 04 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.00 |
| 03 Apr 2024 | 0.059 | 0.001 | 1.72% | 0.049 | 0.059 | 261,497 |
| 02 Apr 2024 | 0.058 | -0.002 | -3.33% | 0.058 | 0.059 | 45,734 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.054 | 0.051 | 0.054 | 19,525 | -0.003 | -5.56% |
| 1 Month | 0.059 | 0.059 | 0.049 | 0.056429 | 57,515 | -0.008 | -13.56% |
| 3 Months | 0.081 | 0.085 | 0.049 | 0.06367 | 87,255 | -0.03 | -37.04% |
| 6 Months | 0.09 | 0.11 | 0.049 | 0.082764 | 101,378 | -0.039 | -43.33% |
| 1 Year | 0.205 | 0.205 | 0.049 | 0.118953 | 111,291 | -0.154 | -75.12% |
| 3 Years | 0.067 | 0.635 | 0.049 | 0.199244 | 472,390 | -0.016 | -23.88% |
| 5 Years | 0.014 | 0.635 | 0.005 | 0.114749 | 995,123 | 0.037 | 264.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
