We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capral Limited | ASX:CAA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.15% | 9.50 | 9.45 | 9.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.68 | 9.41 | 9.41 | 20,953 | 04:15:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.30 | -0.04 | -0.43% | 9.26 | 9.45 | 22,483 |
| 17 May 2024 | 9.34 | 0.09 | 0.97% | 9.25 | 9.35 | 24,026 |
| 16 May 2024 | 9.25 | -0.15 | -1.60% | 9.25 | 9.40 | 19,944 |
| 15 May 2024 | 9.40 | 0.11 | 1.18% | 9.30 | 9.51 | 23,321 |
| 14 May 2024 | 9.29 | -0.36 | -3.73% | 9.29 | 9.55 | 5,238 |
| 13 May 2024 | 9.65 | 0.24 | 2.55% | 9.50 | 9.76 | 17,404 |
| 10 May 2024 | 9.41 | 0.15 | 1.62% | 9.32 | 9.48 | 6,255 |
| 09 May 2024 | 9.26 | -0.26 | -2.73% | 9.25 | 9.615 | 14,837 |
| 08 May 2024 | 9.52 | -0.58 | -5.74% | 9.50 | 10.09 | 71,962 |
| 07 May 2024 | 10.10 | 0.10 | 1.00% | 9.92 | 10.10 | 10,757 |
| 06 May 2024 | 10.00 | 0.27 | 2.77% | 9.73 | 10.00 | 25,662 |
| 03 May 2024 | 9.73 | 0.01 | 0.10% | 9.72 | 9.87 | 24,745 |
| 02 May 2024 | 9.72 | -0.06 | -0.61% | 9.66 | 9.87 | 31,212 |
| 01 May 2024 | 9.78 | -0.07 | -0.71% | 9.70 | 9.85 | 2,708 |
| 30 Apr 2024 | 9.85 | 0.10 | 1.03% | 9.75 | 9.85 | 1,010 |
| 29 Apr 2024 | 9.75 | -0.09 | -0.91% | 9.75 | 9.85 | 28,108 |
| 26 Apr 2024 | 9.84 | 0.04 | 0.41% | 9.77 | 9.85 | 11,043 |
| 24 Apr 2024 | 9.80 | 0.09 | 0.93% | 9.75 | 9.85 | 9,987 |
| 23 Apr 2024 | 9.71 | -0.10 | -1.02% | 9.71 | 9.85 | 10,225 |
| 22 Apr 2024 | 9.81 | 0.12 | 1.24% | 9.68 | 9.84 | 24,286 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.76 | 9.25 | 9.39 | 17,987 | 0.00 | 0.00% |
| 1 Month | 9.69 | 10.10 | 9.25 | 9.62 | 19,091 | -0.19 | -1.96% |
| 3 Months | 9.70 | 10.25 | 8.93 | 9.51 | 17,877 | -0.20 | -2.06% |
| 6 Months | 8.77 | 10.30 | 8.54 | 9.35 | 19,649 | 0.73 | 8.32% |
| 1 Year | 7.28 | 10.30 | 6.92 | 8.81 | 17,772 | 2.22 | 30.49% |
| 3 Years | 7.00 | 10.30 | 6.82 | 8.39 | 17,662 | 2.50 | 35.71% |
| 5 Years | 0.115 | 10.30 | 0.078 | 1.20 | 109,641 | 9.39 | 8,160.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
