We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capral Limited | ASX:CAA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -1.60% | 10.135 | 10.04 | 10.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.225 | 10.00 | 10.19 | 4,796 | 01:03:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.30 | 0.10 | 0.98% | 10.15 | 10.50 | 14,622 |
| 07 Mar 2025 | 10.20 | 0.10 | 0.99% | 10.05 | 10.20 | 5,922 |
| 06 Mar 2025 | 10.10 | -0.12 | -1.17% | 10.05 | 10.30 | 2,331 |
| 05 Mar 2025 | 10.22 | 0.14 | 1.39% | 10.00 | 10.24 | 9,900 |
| 04 Mar 2025 | 10.08 | -0.51 | -4.82% | 9.94 | 10.11 | 1,671 |
| 03 Mar 2025 | 10.59 | 0.04 | 0.43% | 10.50 | 10.60 | 22,630 |
| 28 Feb 2025 | 10.545 | 0.04 | 0.43% | 10.47 | 10.60 | 8,317 |
| 27 Feb 2025 | 10.50 | -0.08 | -0.76% | 10.45 | 10.60 | 21,079 |
| 26 Feb 2025 | 10.58 | 0.90 | 9.30% | 10.30 | 10.58 | 51,766 |
| 25 Feb 2025 | 9.68 | 0.03 | 0.31% | 9.63 | 9.73 | 2,492 |
| 24 Feb 2025 | 9.65 | -0.08 | -0.82% | 9.64 | 9.75 | 9,645 |
| 21 Feb 2025 | 9.73 | -0.07 | -0.71% | 9.73 | 9.89 | 10,532 |
| 20 Feb 2025 | 9.80 | 0.10 | 1.03% | 9.73 | 9.80 | 7,539 |
| 19 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 18 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.80 | 5,368 |
| 17 Feb 2025 | 9.70 | -0.01 | -0.10% | 9.68 | 9.75 | 5,978 |
| 14 Feb 2025 | 9.71 | -0.07 | -0.72% | 9.70 | 9.71 | 1,285 |
| 13 Feb 2025 | 9.78 | 0.03 | 0.31% | 9.51 | 9.78 | 8,966 |
| 12 Feb 2025 | 9.75 | -0.06 | -0.61% | 9.72 | 9.80 | 5,902 |
| 11 Feb 2025 | 9.81 | 0.07 | 0.67% | 9.72 | 9.81 | 1,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.55 | 10.60 | 9.94 | 10.40 | 8,491 | -0.415 | -3.93% |
| 1 Month | 9.88 | 10.60 | 9.51 | 10.20 | 10,661 | 0.255 | 2.58% |
| 3 Months | 9.915 | 10.60 | 9.51 | 10.01 | 11,349 | 0.22 | 2.22% |
| 6 Months | 9.35 | 10.60 | 8.70 | 9.72 | 11,909 | 0.785 | 8.40% |
| 1 Year | 9.49 | 10.60 | 8.30 | 9.40 | 14,063 | 0.645 | 6.80% |
| 3 Years | 8.30 | 10.60 | 6.82 | 8.68 | 15,471 | 1.84 | 22.11% |
| 5 Years | 0.10 | 10.60 | 0.078 | 2.69 | 52,693 | 10.04 | 10,035.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
