We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capral Limited | ASX:CAA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.31% | 9.78 | 9.64 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.78 | 9.51 | 9.75 | 8,966 | 05:12:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 9.75 | -0.06 | -0.61% | 9.72 | 9.80 | 5,902 |
| 11 Feb 2025 | 9.81 | 0.07 | 0.67% | 9.72 | 9.81 | 1,227 |
| 10 Feb 2025 | 9.745 | -0.14 | -1.37% | 9.74 | 9.91 | 20,001 |
| 07 Feb 2025 | 9.88 | -0.01 | -0.10% | 9.87 | 9.88 | 1,471 |
| 06 Feb 2025 | 9.89 | 0.02 | 0.20% | 9.87 | 9.89 | 823 |
| 05 Feb 2025 | 9.87 | -0.08 | -0.80% | 9.87 | 9.95 | 6,335 |
| 04 Feb 2025 | 9.95 | 0.07 | 0.71% | 9.88 | 9.95 | 1,360 |
| 03 Feb 2025 | 9.88 | -0.07 | -0.70% | 9.87 | 9.95 | 6,626 |
| 31 Jan 2025 | 9.95 | 0.11 | 1.12% | 9.90 | 9.99 | 6,760 |
| 30 Jan 2025 | 9.84 | 0.00 | 0.00% | 9.84 | 10.07 | 41,037 |
| 29 Jan 2025 | 9.84 | -0.13 | -1.30% | 9.83 | 9.99 | 9,390 |
| 28 Jan 2025 | 9.97 | -0.03 | -0.30% | 9.96 | 10.07 | 891 |
| 24 Jan 2025 | 10.00 | 0.02 | 0.20% | 9.99 | 10.06 | 7,796 |
| 23 Jan 2025 | 9.98 | 0.00 | 0.00% | 9.98 | 10.02 | 5,992 |
| 22 Jan 2025 | 9.98 | -0.01 | -0.10% | 9.98 | 10.02 | 5,880 |
| 21 Jan 2025 | 9.99 | -0.05 | -0.50% | 9.99 | 10.06 | 6,382 |
| 20 Jan 2025 | 10.04 | 0.04 | 0.40% | 10.00 | 10.05 | 4,998 |
| 17 Jan 2025 | 10.00 | -0.05 | -0.50% | 10.00 | 10.08 | 1,523 |
| 16 Jan 2025 | 10.05 | 0.05 | 0.50% | 10.00 | 10.05 | 1,256 |
| 15 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 14 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.16 | 3,015 |
| 13 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 4,257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 9.95 | 9.51 | 9.78 | 5,971 | -0.17 | -1.71% |
| 1 Month | 10.05 | 10.08 | 9.51 | 9.88 | 7,208 | -0.27 | -2.69% |
| 3 Months | 9.03 | 10.35 | 9.03 | 9.90 | 11,776 | 0.75 | 8.31% |
| 6 Months | 8.58 | 10.35 | 8.50 | 9.52 | 12,544 | 1.20 | 13.99% |
| 1 Year | 9.46 | 10.35 | 8.30 | 9.38 | 14,439 | 0.32 | 3.38% |
| 3 Years | 8.89 | 10.35 | 6.82 | 8.68 | 15,776 | 0.89 | 10.01% |
| 5 Years | 0.135 | 10.35 | 0.078 | 2.46 | 57,248 | 9.65 | 7,144.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
