Clara Resources Australia Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Clara Resources Australia Ltd	ASX:C7A	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013	0.013	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.013	0.013	0.013	5,766	01:02:01

Clara Resources Australia (C7A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.013	0.00	0.00%	0.013	0.013	15,499
24 Jun 2024	0.013	0.00	0.00%	0.013	0.013	113,385
21 Jun 2024	0.013	0.00	0.00%	0.013	0.013	13,634
20 Jun 2024	0.013	0.00	0.00%	0.013	0.013	20
19 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.00
18 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.00
17 Jun 2024	0.013	-0.001	-7.14%	0.013	0.014	52,073
14 Jun 2024	0.014	0.00	0.00%	0.014	0.014	37,340
13 Jun 2024	0.014	0.001	7.69%	0.014	0.014	27,660
12 Jun 2024	0.013	0.00	0.00%	0.013	0.013	20,000
11 Jun 2024	0.013	-0.002	-13.33%	0.013	0.016	577,856
07 Jun 2024	0.015	0.00	0.00%	0.015	0.015	21,001
06 Jun 2024	0.015	0.00	0.00%	0.015	0.015	2,768
05 Jun 2024	0.015	-0.001	-6.25%	0.015	0.015	68,000
04 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0.00
03 Jun 2024	0.016	0.00	0.00%	0.016	0.017	260,287
31 May 2024	0.016	0.00	0.00%	0.016	0.017	90,291
30 May 2024	0.016	-0.001	-5.88%	0.016	0.017	150,604
29 May 2024	0.017	0.00	0.00%	0.017	0.017	0.00
28 May 2024	0.017	0.001	6.25%	0.017	0.017	66,483
27 May 2024	0.016	-0.001	-5.88%	0.016	0.016	95,627

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.013	0.013	0.013	42,346	0.00	0.00%
1 Month	0.017	0.017	0.013	0.014344	100,093	-0.004	-23.53%
3 Months	0.012	0.017	0.012	0.015457	105,776	0.001	8.33%
6 Months	0.02	0.021	0.01	0.015273	109,899	-0.007	-35.00%
1 Year	0.041	0.045	0.01	0.024206	126,705	-0.028	-68.29%
3 Years	0.001	0.048	0.001	0.011272	230,502	0.012	1,200.00%
5 Years	0.001	0.048	0.001	0.011272	230,502	0.012	1,200.00%