We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chrysos Corporation Ltd | ASX:C79 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.57 | 5.80 | 5.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:30:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.60 | -0.09 | -1.58% | 5.395 | 5.795 | 142,232 |
| 21 Jun 2024 | 5.69 | 0.18 | 3.17% | 5.44 | 5.74 | 111,355 |
| 20 Jun 2024 | 5.515 | 0.02 | 0.46% | 5.40 | 5.67 | 317,812 |
| 19 Jun 2024 | 5.49 | 0.29 | 5.58% | 5.15 | 5.53 | 219,271 |
| 18 Jun 2024 | 5.20 | 0.24 | 4.84% | 4.90 | 5.28 | 136,515 |
| 17 Jun 2024 | 4.96 | 0.28 | 5.98% | 4.68 | 5.04 | 190,649 |
| 14 Jun 2024 | 4.68 | -0.27 | -5.45% | 4.68 | 5.00 | 138,136 |
| 13 Jun 2024 | 4.95 | -0.02 | -0.30% | 4.86 | 5.00 | 37,448 |
| 12 Jun 2024 | 4.965 | 0.04 | 0.71% | 4.85 | 5.09 | 163,112 |
| 11 Jun 2024 | 4.93 | -0.23 | -4.46% | 4.89 | 5.18 | 108,357 |
| 07 Jun 2024 | 5.16 | 0.02 | 0.39% | 5.10 | 5.27 | 117,043 |
| 06 Jun 2024 | 5.14 | -0.04 | -0.68% | 5.11 | 5.21 | 170,588 |
| 05 Jun 2024 | 5.175 | -0.04 | -0.77% | 5.04 | 5.19 | 95,381 |
| 04 Jun 2024 | 5.215 | -0.13 | -2.34% | 5.215 | 5.41 | 43,261 |
| 03 Jun 2024 | 5.34 | -0.18 | -3.26% | 5.31 | 5.53 | 421,589 |
| 31 May 2024 | 5.52 | -0.03 | -0.54% | 5.50 | 5.59 | 144,425 |
| 30 May 2024 | 5.55 | 0.07 | 1.28% | 5.48 | 5.74 | 60,255 |
| 29 May 2024 | 5.48 | -0.10 | -1.79% | 5.42 | 5.60 | 104,549 |
| 28 May 2024 | 5.58 | 0.02 | 0.36% | 5.46 | 5.65 | 89,722 |
| 27 May 2024 | 5.56 | -0.14 | -2.46% | 5.50 | 5.77 | 85,343 |
| 24 May 2024 | 5.70 | 0.21 | 3.83% | 5.55 | 5.795 | 210,252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.795 | 4.90 | 5.50 | 185,437 | 0.62 | 12.53% |
| 1 Month | 5.53 | 5.795 | 4.68 | 5.29 | 147,984 | 0.04 | 0.72% |
| 3 Months | 6.90 | 7.145 | 4.68 | 5.89 | 201,539 | -1.33 | -19.28% |
| 6 Months | 8.21 | 8.72 | 4.68 | 6.50 | 206,443 | -2.64 | -32.16% |
| 1 Year | 4.77 | 8.72 | 4.61 | 6.61 | 146,701 | 0.80 | 16.77% |
| 3 Years | 4.32 | 8.72 | 2.80 | 5.62 | 109,574 | 1.25 | 28.94% |
| 5 Years | 4.32 | 8.72 | 2.80 | 5.62 | 109,574 | 1.25 | 28.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
