We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chrysos Corporation Ltd | ASX:C79 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.60% | 4.98 | 4.91 | 5.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.10 | 4.96 | 5.05 | 79,204 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.01 | -0.04 | -0.69% | 5.00 | 5.08 | 60,221 |
| 06 Feb 2025 | 5.045 | -0.15 | -2.79% | 5.01 | 5.19 | 49,946 |
| 05 Feb 2025 | 5.19 | -0.08 | -1.52% | 5.18 | 5.39 | 67,784 |
| 04 Feb 2025 | 5.27 | 0.11 | 2.13% | 5.22 | 5.40 | 101,199 |
| 03 Feb 2025 | 5.16 | -0.17 | -3.19% | 5.03 | 5.28 | 79,599 |
| 31 Jan 2025 | 5.33 | 0.18 | 3.50% | 5.15 | 5.39 | 105,673 |
| 30 Jan 2025 | 5.15 | 0.07 | 1.38% | 5.00 | 5.22 | 67,522 |
| 29 Jan 2025 | 5.08 | -0.13 | -2.50% | 5.02 | 5.23 | 46,106 |
| 28 Jan 2025 | 5.21 | 0.01 | 0.19% | 5.10 | 5.22 | 36,279 |
| 24 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.16 | 5.26 | 53,718 |
| 23 Jan 2025 | 5.20 | -0.01 | -0.19% | 5.16 | 5.30 | 63,592 |
| 22 Jan 2025 | 5.21 | 0.26 | 5.25% | 4.99 | 5.40 | 142,834 |
| 21 Jan 2025 | 4.95 | 0.03 | 0.61% | 4.93 | 4.99 | 11,985 |
| 20 Jan 2025 | 4.92 | -0.03 | -0.61% | 4.85 | 4.955 | 13,592 |
| 17 Jan 2025 | 4.95 | 0.01 | 0.20% | 4.83 | 4.99 | 38,409 |
| 16 Jan 2025 | 4.94 | 0.06 | 1.23% | 4.86 | 5.05 | 29,371 |
| 15 Jan 2025 | 4.88 | -0.17 | -3.37% | 4.83 | 5.03 | 21,998 |
| 14 Jan 2025 | 5.05 | 0.13 | 2.64% | 4.92 | 5.11 | 34,641 |
| 13 Jan 2025 | 4.92 | 0.02 | 0.41% | 4.82 | 4.92 | 6,456 |
| 10 Jan 2025 | 4.90 | -0.07 | -1.31% | 4.855 | 5.00 | 17,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.40 | 4.96 | 5.16 | 71,750 | -0.12 | -2.35% |
| 1 Month | 4.92 | 5.40 | 4.82 | 5.15 | 54,259 | 0.06 | 1.22% |
| 3 Months | 5.02 | 5.40 | 4.29 | 4.79 | 69,905 | -0.04 | -0.80% |
| 6 Months | 4.94 | 6.29 | 4.29 | 5.23 | 81,567 | 0.04 | 0.81% |
| 1 Year | 6.99 | 7.30 | 4.29 | 5.79 | 136,892 | -2.01 | -28.76% |
| 3 Years | 4.32 | 8.72 | 2.80 | 5.54 | 106,714 | 0.66 | 15.28% |
| 5 Years | 4.32 | 8.72 | 2.80 | 5.54 | 106,714 | 0.66 | 15.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
