We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Government | ASX:C2FHA | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 102.00 | 102.00 | 102.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.30 | 101.50 | 102.30 | 1,112 | 06:18:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 187 |
| 09 May 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 258 |
| 08 May 2024 | 102.10 | 0.50 | 0.49% | 101.60 | 102.10 | 362 |
| 07 May 2024 | 101.60 | -0.30 | -0.29% | 101.60 | 101.90 | 154 |
| 06 May 2024 | 101.90 | -0.35 | -0.35% | 101.90 | 102.25 | 642 |
| 03 May 2024 | 102.253 | 0.74 | 0.73% | 101.90 | 102.253 | 700 |
| 02 May 2024 | 101.51 | -0.74 | -0.72% | 101.25 | 101.80 | 759 |
| 01 May 2024 | 102.25 | 0.25 | 0.25% | 101.75 | 102.25 | 876 |
| 30 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 1,025 |
| 29 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 127 |
| 26 Apr 2024 | 102.00 | 0.00 | 0.00% | 101.85 | 102.00 | 471 |
| 24 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 629 |
| 23 Apr 2024 | 102.00 | -0.01 | -0.01% | 102.00 | 102.01 | 509 |
| 22 Apr 2024 | 102.01 | 0.01 | 0.01% | 102.01 | 102.25 | 159 |
| 19 Apr 2024 | 102.00 | 0.35 | 0.34% | 101.61 | 102.00 | 320 |
| 18 Apr 2024 | 101.65 | 0.05 | 0.05% | 101.65 | 102.40 | 577 |
| 17 Apr 2024 | 101.60 | -0.90 | -0.88% | 101.60 | 102.40 | 182 |
| 16 Apr 2024 | 102.50 | 0.99 | 0.98% | 101.50 | 102.50 | 118 |
| 15 Apr 2024 | 101.51 | -0.39 | -0.38% | 101.51 | 101.90 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
