Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Government | ASX:C2FHA | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.59% | 103.00 | 102.60 | 103.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.30 | 102.90 | 102.90 | 710 | 05:03:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 102.40 | -0.60 | -0.58% | 102.29 | 102.40 | 802 |
| 24 Mar 2025 | 103.00 | 0.50 | 0.49% | 102.20 | 103.00 | 2,503 |
| 21 Mar 2025 | 102.50 | 0.49 | 0.48% | 102.50 | 102.50 | 197 |
| 20 Mar 2025 | 102.01 | 0.71 | 0.70% | 102.00 | 102.01 | 501 |
| 19 Mar 2025 | 101.30 | -1.60 | -1.55% | 101.30 | 102.10 | 1,500 |
| 18 Mar 2025 | 102.90 | 0.00 | 0.00% | 101.90 | 102.90 | 679 |
| 17 Mar 2025 | 102.90 | 0.45 | 0.44% | 102.90 | 102.90 | 50 |
| 14 Mar 2025 | 102.45 | 0.05 | 0.05% | 102.40 | 102.45 | 511 |
| 13 Mar 2025 | 102.40 | -0.50 | -0.49% | 102.40 | 103.00 | 1,354 |
| 12 Mar 2025 | 102.90 | -0.05 | -0.05% | 102.35 | 102.95 | 156 |
| 11 Mar 2025 | 102.95 | 0.45 | 0.44% | 102.35 | 102.95 | 1,409 |
| 10 Mar 2025 | 102.50 | -0.38 | -0.37% | 102.40 | 103.00 | 1,111 |
| 07 Mar 2025 | 102.88 | 0.48 | 0.47% | 102.88 | 102.88 | 23 |
| 06 Mar 2025 | 102.40 | 0.20 | 0.20% | 102.40 | 102.40 | 500 |
| 05 Mar 2025 | 102.20 | -0.80 | -0.78% | 102.20 | 102.88 | 101 |
| 04 Mar 2025 | 103.00 | 0.50 | 0.49% | 102.50 | 103.00 | 1,730 |
| 03 Mar 2025 | 102.50 | 0.30 | 0.29% | 102.00 | 102.50 | 1,991 |
| 28 Feb 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 27 Feb 2025 | 102.20 | 0.27 | 0.26% | 101.93 | 102.20 | 519 |
| 26 Feb 2025 | 101.93 | -0.32 | -0.31% | 101.82 | 102.20 | 2,257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
