ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
C29 Metals Limited	ASX:C29	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.093	0.095	0.092

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

C29 Metals (C29) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.093	0.00	0.00%	0.093	0.093	0.00
02 Dec 2024	0.093	0.00	0.00%	0.093	0.093	0.00
29 Nov 2024	0.093	0.00	0.00%	0.093	0.093	0.00
28 Nov 2024	0.093	-0.003	-3.13%	0.093	0.096	446,798
27 Nov 2024	0.096	-0.009	-8.57%	0.096	0.105	1,141,616
26 Nov 2024	0.105	-0.005	-4.55%	0.105	0.1125	1,984,748
25 Nov 2024	0.11	-0.015	-12.00%	0.11	0.12	968,176
22 Nov 2024	0.125	0.015	13.64%	0.11	0.125	764,012
21 Nov 2024	0.11	-0.01	-8.33%	0.11	0.125	1,300,540
20 Nov 2024	0.12	0.0125	11.63%	0.105	0.1225	2,566,611
19 Nov 2024	0.1075	0.0135	14.36%	0.097	0.13	6,143,170
18 Nov 2024	0.094	0.011	13.25%	0.088	0.094	4,416,151
15 Nov 2024	0.083	0.00	0.00%	0.08	0.086	3,387,987
14 Nov 2024	0.083	0.00	0.00%	0.083	0.083	0.00
13 Nov 2024	0.083	0.00	0.00%	0.083	0.0865	619,580
12 Nov 2024	0.083	0.00	0.00%	0.083	0.0835	73,977
11 Nov 2024	0.083	-0.003	-3.49%	0.082	0.084	316
08 Nov 2024	0.086	0.005	6.17%	0.081	0.086	170,449
07 Nov 2024	0.081	-0.007	-7.95%	0.081	0.09	1,235,344
06 Nov 2024	0.088	-0.003	-3.30%	0.088	0.091	422,400
05 Nov 2024	0.091	-0.003	-3.19%	0.091	0.093	348,436
04 Nov 2024	0.094	0.004	4.44%	0.091	0.096	1,021,650

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.1125	0.093	0.100624	1,191,054	-0.017	-15.45%
1 Month	0.093	0.13	0.08	0.100441	1,528,842	0.00	0.00%
3 Months	0.07	0.13	0.061	0.092225	768,697	0.023	32.86%
6 Months	0.075	0.13	0.061	0.087903	507,826	0.018	24.00%
1 Year	0.094	0.13	0.06	0.084276	407,699	-0.001	-1.06%
3 Years	0.18	0.365	0.06	0.155995	332,949	-0.087	-48.33%
5 Years	0.21	0.365	0.06	0.157766	336,428	-0.117	-55.71%