ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
C29 Metals Limited	ASX:C29	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.41%	0.07	0.07	0.074

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.071	0.07	0.071	66,590	02:16:15

C29 Metals (C29) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.071	-0.001	-1.39%	0.071	0.074	637,511
01 May 2024	0.072	-0.008	-10.00%	0.071	0.08	301,148
30 Apr 2024	0.08	0.009	12.68%	0.073	0.082	822,619
29 Apr 2024	0.071	0.00	0.00%	0.071	0.071	42,488
26 Apr 2024	0.071	-0.002	-2.74%	0.071	0.073	150,252
24 Apr 2024	0.073	0.003	4.29%	0.072	0.073	254,282
23 Apr 2024	0.07	0.00	0.00%	0.07	0.07	194,369
22 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.00
19 Apr 2024	0.07	-0.001	-1.41%	0.07	0.071	113,421
18 Apr 2024	0.071	-0.002	-2.74%	0.07	0.075	218,532
17 Apr 2024	0.073	-0.002	-2.67%	0.073	0.074	294,864
16 Apr 2024	0.075	-0.005	-6.25%	0.075	0.076	93,091
15 Apr 2024	0.08	-0.004	-4.76%	0.076	0.08	69,960
12 Apr 2024	0.084	0.008	10.53%	0.08	0.084	116,275
11 Apr 2024	0.076	0.002	2.70%	0.076	0.076	42,503
10 Apr 2024	0.074	0.00	0.00%	0.074	0.074	0.00
09 Apr 2024	0.074	0.003	4.23%	0.072	0.074	225,323
08 Apr 2024	0.071	0.00	0.00%	0.071	0.071	221,986
05 Apr 2024	0.071	-0.002	-2.74%	0.071	0.073	90,723
04 Apr 2024	0.073	-0.002	-2.67%	0.071	0.073	143,192
03 Apr 2024	0.075	0.00	0.00%	0.069	0.076	811,148

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.071	0.082	0.07	0.076852	329,127	-0.001	-1.41%
1 Month	0.071	0.084	0.07	0.074589	199,708	-0.001	-1.41%
3 Months	0.077	0.12	0.06	0.078185	349,397	-0.007	-9.09%
6 Months	0.075	0.12	0.06	0.079167	220,059	-0.005	-6.67%
1 Year	0.10	0.135	0.06	0.082693	176,118	-0.03	-30.00%
3 Years	0.21	0.365	0.06	0.195909	287,864	-0.14	-66.67%
5 Years	0.21	0.365	0.06	0.195909	287,864	-0.14	-66.67%