We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C29 Metals Limited | ASX:C29 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 2.86% | 0.036 | 0.034 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.032 | 0.035 | 1,616,894 | 05:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.036 | 0.001 | 2.86% | 0.032 | 0.036 | 1,616,894 |
| 09 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 330,475 |
| 08 Jan 2025 | 0.04 | 0.003 | 8.11% | 0.04 | 0.041 | 643,271 |
| 07 Jan 2025 | 0.037 | 0.001 | 2.78% | 0.037 | 0.039 | 685,380 |
| 06 Jan 2025 | 0.036 | -0.005 | -12.20% | 0.036 | 0.041 | 895,435 |
| 03 Jan 2025 | 0.041 | -0.007 | -14.58% | 0.041 | 0.05 | 2,441,371 |
| 02 Jan 2025 | 0.048 | -0.005 | -9.43% | 0.048 | 0.053 | 842,808 |
| 31 Dec 2024 | 0.053 | -0.001 | -1.85% | 0.053 | 0.055 | 340,121 |
| 30 Dec 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.059 | 466,723 |
| 27 Dec 2024 | 0.053 | 0.002 | 3.92% | 0.051 | 0.053 | 376,858 |
| 24 Dec 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.054 | 1,128,021 |
| 23 Dec 2024 | 0.05 | -0.043 | -46.24% | 0.045 | 0.088 | 1,828,660 |
| 22 Dec 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 19 Dec 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 18 Dec 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 17 Dec 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 16 Dec 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 15 Dec 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 12 Dec 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.053 | 0.032 | 0.040644 | 1,101,653 | -0.015 | -29.41% |
| 1 Month | 0.088 | 0.088 | 0.032 | 0.045192 | 964,865 | -0.052 | -59.09% |
| 3 Months | 0.08 | 0.13 | 0.032 | 0.084059 | 1,161,060 | -0.044 | -55.00% |
| 6 Months | 0.085 | 0.13 | 0.032 | 0.083626 | 590,218 | -0.049 | -57.65% |
| 1 Year | 0.071 | 0.13 | 0.032 | 0.080317 | 467,751 | -0.035 | -49.30% |
| 3 Years | 0.185 | 0.365 | 0.032 | 0.150368 | 350,989 | -0.149 | -80.54% |
| 5 Years | 0.21 | 0.365 | 0.032 | 0.152503 | 346,921 | -0.174 | -82.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
