Cosmos Exploration Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cosmos Exploration Ltd	ASX:C1X	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	2.27%	0.045	0.043	0.049

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	20,000	06:45:12

Cosmos Exploration (C1X) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.044	0.004	10.00%	0.042	0.044	200,000
08 May 2024	0.04	0.00	0.00%	0.04	0.04	0.00
07 May 2024	0.04	0.00	0.00%	0.04	0.04	0.00
06 May 2024	0.04	-0.003	-6.98%	0.04	0.042	133,528
03 May 2024	0.043	0.00	0.00%	0.043	0.043	201,105
02 May 2024	0.043	-0.001	-2.27%	0.043	0.043	41,685
01 May 2024	0.044	0.00	0.00%	0.044	0.045	149,606
30 Apr 2024	0.044	0.00	0.00%	0.044	0.044	1,250
29 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.00
26 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.00
24 Apr 2024	0.044	-0.006	-12.00%	0.044	0.05	147,075
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.00
22 Apr 2024	0.05	0.004	8.70%	0.046	0.05	65,695
19 Apr 2024	0.046	0.00	0.00%	0.046	0.046	627
18 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0.00
17 Apr 2024	0.046	-0.002	-4.17%	0.046	0.048	168,371
16 Apr 2024	0.048	-0.002	-4.00%	0.048	0.049	123,795
15 Apr 2024	0.05	-0.002	-3.85%	0.049	0.052	141,700
12 Apr 2024	0.052	0.002	4.00%	0.051	0.052	44,803
11 Apr 2024	0.05	0.006	13.64%	0.05	0.062	911,379
10 Apr 2024	0.044	-0.001	-2.22%	0.044	0.046	152,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.045	0.04	0.041936	125,439	0.002	4.65%
1 Month	0.06	0.062	0.04	0.047345	163,894	-0.015	-25.00%
3 Months	0.051	0.065	0.04	0.051252	100,438	-0.006	-11.76%
6 Months	0.14	0.20	0.04	0.081467	119,365	-0.095	-67.86%
1 Year	0.275	0.65	0.04	0.303532	282,970	-0.23	-83.64%
3 Years	0.18	0.65	0.04	0.319101	299,560	-0.135	-75.00%
5 Years	0.18	0.65	0.04	0.319101	299,560	-0.135	-75.00%