We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bryah Resources Ltd | ASX:BYH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -20.00% | 0.004 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 540,000 | 03:41:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 25 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 24 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 23 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 160,000 |
| 20 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 19 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 18 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 17 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 16 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 13 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 12 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 216,085 |
| 11 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 10 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 7,000 |
| 09 Sep 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 53,000 |
| 06 Sep 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 2,054,723 |
| 05 Sep 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 50,000 |
| 04 Sep 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 200,000 |
| 03 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,052,632 |
| 02 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 786,128 |
| 30 Aug 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 29 Aug 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 272 |
| 28 Aug 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 900,000 |
| 27 Aug 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 2,796,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.005 | 160,000 | -0.001 | -20.00% |
| 1 Month | 0.004 | 0.005 | 0.004 | 0.004149 | 419,076 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.006 | 0.004 | 0.004847 | 701,997 | -0.001 | -20.00% |
| 6 Months | 0.01 | 0.011 | 0.004 | 0.006875 | 945,545 | -0.006 | -60.00% |
| 1 Year | 0.016 | 0.027 | 0.004 | 0.010396 | 947,679 | -0.012 | -75.00% |
| 3 Years | 0.0585 | 0.079 | 0.004 | 0.030671 | 669,469 | -0.0545 | -93.16% |
| 5 Years | 0.075 | 0.115 | 0.004 | 0.049363 | 871,802 | -0.071 | -94.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
