We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bryah Resources Ltd | ASX:BYH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.003 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 12 Mar 2025 | 0.005 | 0.002 | 66.67% | 0.004 | 0.005 | 5,850,834 |
| 11 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 10 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 07 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 200,000 |
| 06 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 05 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 04 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 200,000 |
| 03 Mar 2025 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 200,000 |
| 28 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 27 Feb 2025 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 142,857 |
| 26 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 25 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 24 Feb 2025 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 123,044 |
| 21 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 20 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 20 |
| 19 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 18 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 17 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 860,752 |
| 14 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 1,495,817 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.005 | 0.003 | 0.004934 | 3,025,417 | 0.002 | 66.67% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.004566 | 916,517 | 0.001 | 25.00% |
| 3 Months | 0.003 | 0.005 | 0.003 | 0.003966 | 1,228,433 | 0.002 | 66.67% |
| 6 Months | 0.005 | 0.005 | 0.003 | 0.003968 | 804,199 | 0.00 | 0.00% |
| 1 Year | 0.0075 | 0.012 | 0.003 | 0.006399 | 964,784 | -0.0025 | -33.33% |
| 3 Years | 0.045 | 0.065 | 0.003 | 0.017151 | 606,441 | -0.04 | -88.89% |
| 5 Years | 0.028 | 0.115 | 0.003 | 0.046699 | 913,624 | -0.023 | -82.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
