Byron Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Byron Energy Limited	ASX:BYE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.054	0.053	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Byron Energy (BYE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.054	0.00	0.00%	0.054	0.054	0.00
25 Jul 2024	0.054	0.00	0.00%	0.054	0.054	0.00
24 Jul 2024	0.054	0.00	0.00%	0.054	0.054	0.00
23 Jul 2024	0.054	0.00	0.00%	0.054	0.054	0.00
22 Jul 2024	0.054	0.00	0.00%	0.054	0.054	0.00
19 Jul 2024	0.054	0.00	0.00%	0.054	0.054	0.00
18 Jul 2024	0.054	0.00	0.00%	0.054	0.054	0.00
17 Jul 2024	0.054	0.00	0.00%	0.054	0.054	0.00
16 Jul 2024	0.054	0.00	0.00%	0.054	0.054	0.00
15 Jul 2024	0.054	0.001	1.89%	0.053	0.054	2,052,200
12 Jul 2024	0.053	0.00	0.00%	0.052	0.055	1,938,567
11 Jul 2024	0.053	0.001	1.92%	0.052	0.055	1,968,680
10 Jul 2024	0.052	-0.0015	-2.80%	0.052	0.054	1,636,278
09 Jul 2024	0.0535	0.0015	2.88%	0.052	0.054	739,766
08 Jul 2024	0.052	-0.001	-1.89%	0.052	0.054	2,114,188
05 Jul 2024	0.053	-0.001	-1.85%	0.051	0.055	1,765,745
04 Jul 2024	0.054	0.00	0.00%	0.053	0.054	449,648
03 Jul 2024	0.054	0.002	3.85%	0.052	0.054	756,312
02 Jul 2024	0.052	-0.002	-3.70%	0.052	0.054	1,032,768
01 Jul 2024	0.054	0.002	3.85%	0.052	0.056	663,587
28 Jun 2024	0.052	0.00	0.00%	0.051	0.052	1,195,020
27 Jun 2024	0.052	0.002	4.00%	0.049	0.052	675,192

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.051	0.056	0.049	0.052861	1,306,765	0.003	5.88%
3 Months	0.064	0.064	0.042	0.049025	1,691,348	-0.01	-15.63%
6 Months	0.095	0.097	0.042	0.056695	1,007,873	-0.041	-43.16%
1 Year	0.074	0.12	0.042	0.0688	701,885	-0.02	-27.03%
3 Years	0.11	0.1925	0.042	0.114401	773,746	-0.056	-50.91%
5 Years	0.28	0.392	0.042	0.163697	1,020,536	-0.226	-80.71%