We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioxyne Ltd | ASX:BXN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 16.67% | 0.007 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 165,800 | 07:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 266,100 |
| 30 Apr 2024 | 0.006 | -0.002 | -25.00% | 0.005 | 0.007 | 15,475,018 |
| 29 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 80,000 |
| 26 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 313,973 |
| 24 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 241,830 |
| 23 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 715,246 |
| 22 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 53,319 |
| 19 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,344,507 |
| 17 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 58,548 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 300,000 |
| 15 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 1,609,522 |
| 12 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 61,375 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 08 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 50,000 |
| 05 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,385,607 |
| 04 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 03 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.01 | 3,739,459 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.005 | 0.006064 | 4,027,705 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.01 | 0.005 | 0.007039 | 1,816,315 | -0.002 | -22.22% |
| 3 Months | 0.014 | 0.014 | 0.005 | 0.008552 | 936,467 | -0.007 | -50.00% |
| 6 Months | 0.012 | 0.021 | 0.005 | 0.010252 | 792,583 | -0.005 | -41.67% |
| 1 Year | 0.023 | 0.026 | 0.005 | 0.011651 | 623,059 | -0.016 | -69.57% |
| 3 Years | 0.021 | 0.036 | 0.005 | 0.01674 | 390,630 | -0.014 | -66.67% |
| 5 Years | 0.018 | 0.036 | 0.005 | 0.016132 | 439,149 | -0.011 | -61.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
