Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Bioxyne Ltd (BXN)
Bioxyne Ltd (BXN) Historical

BXN Bioxyne Ltd

0.023

0.003 (15.00%)

20 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bioxyne Ltd	ASX:BXN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	15.00%	0.023	0.023	0.024

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.023	0.0205	0.021	2,758,559	05:10:11

Bioxyne (BXN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.02	-0.002	-9.09%	0.02	0.022	2,469,424
18 Dec 2024	0.022	0.003	15.79%	0.019	0.022	5,364,588
17 Dec 2024	0.019	0.00	0.00%	0.018	0.019	552,192
16 Dec 2024	0.019	0.00	0.00%	0.018	0.019	2,106,351
13 Dec 2024	0.019	0.00	0.00%	0.0185	0.019	469,802
12 Dec 2024	0.019	0.00	0.00%	0.019	0.019	2,631,472
11 Dec 2024	0.019	0.00	0.00%	0.019	0.019	738,615
10 Dec 2024	0.019	-0.001	-5.00%	0.018	0.019	1,080,312
09 Dec 2024	0.02	0.001	5.26%	0.019	0.02	272,513
06 Dec 2024	0.019	-0.001	-5.00%	0.019	0.02	415,617
05 Dec 2024	0.02	0.00	0.00%	0.02	0.02	913,915
04 Dec 2024	0.02	0.002	11.11%	0.018	0.02	2,387,019
03 Dec 2024	0.018	0.001	5.88%	0.0175	0.018	203,097
02 Dec 2024	0.017	0.001	6.25%	0.016	0.018	1,367,135
29 Nov 2024	0.016	-0.003	-15.79%	0.016	0.021	4,888,506
28 Nov 2024	0.019	0.002	11.76%	0.017	0.023	10,199,959
27 Nov 2024	0.017	0.002	13.33%	0.015	0.018	12,133,536
26 Nov 2024	0.015	0.001	7.14%	0.014	0.015	6,107,740
25 Nov 2024	0.014	0.001	7.69%	0.013	0.014	1,302,898
22 Nov 2024	0.013	0.00	0.00%	0.013	0.014	864,521
21 Nov 2024	0.013	-0.001	-7.14%	0.013	0.014	2,475,400
20 Nov 2024	0.014	0.00	0.00%	0.014	0.014	500,000

Download more Bioxyne Ltd Historical Data

Bioxyne Ltd (BXN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.023	0.018	0.020447	2,224,881	0.004	21.05%
1 Month	0.014	0.023	0.013	0.017704	2,823,759	0.009	64.29%
3 Months	0.014	0.023	0.01	0.015023	1,861,322	0.009	64.29%
6 Months	0.005	0.023	0.004	0.012046	2,202,805	0.018	360.00%
1 Year	0.01	0.023	0.004	0.010877	1,704,370	0.013	130.00%
3 Years	0.026	0.029	0.004	0.01224	878,673	-0.003	-11.54%
5 Years	0.016	0.036	0.004	0.013606	731,906	0.007	43.75%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions