Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Bioxyne Ltd (BXN)
Bioxyne Ltd (BXN) Historical

BXN Bioxyne Ltd

0.04

-0.007 (-14.89%)

05 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bioxyne Ltd	ASX:BXN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.007	-14.89%	0.04	0.039	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.048	0.039	0.048	4,841,601	05:10:22

Bioxyne (BXN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.047	0.001	2.17%	0.047	0.049	5,578,150
03 Feb 2025	0.046	0.003	6.98%	0.044	0.049	11,351,296
31 Jan 2025	0.043	0.007	19.44%	0.037	0.045	10,334,584
30 Jan 2025	0.036	-0.002	-5.26%	0.035	0.038	4,073,679
29 Jan 2025	0.038	0.005	15.15%	0.034	0.038	4,169,204
28 Jan 2025	0.033	0.003	10.00%	0.031	0.035	4,306,265
24 Jan 2025	0.03	-0.001	-3.23%	0.029	0.033	3,152,477
23 Jan 2025	0.031	0.003	10.71%	0.028	0.034	7,970,086
22 Jan 2025	0.028	0.00	0.00%	0.028	0.029	210,000
21 Jan 2025	0.028	-0.001	-3.45%	0.028	0.03	922,195
20 Jan 2025	0.029	0.00	0.00%	0.029	0.03	1,222,846
17 Jan 2025	0.029	0.001	3.57%	0.027	0.03	2,101,114
16 Jan 2025	0.028	-0.001	-3.45%	0.027	0.03	1,563,260
15 Jan 2025	0.029	0.00	0.00%	0.027	0.029	1,862,752
14 Jan 2025	0.029	0.0025	9.43%	0.026	0.029	2,209,023
13 Jan 2025	0.0265	0.0015	6.00%	0.025	0.0265	2,400,095
10 Jan 2025	0.025	0.00	0.00%	0.025	0.025	1,465,826
09 Jan 2025	0.025	0.001	4.17%	0.024	0.025	631,898
08 Jan 2025	0.024	0.00	0.00%	0.024	0.0245	552,890
07 Jan 2025	0.024	0.00	0.00%	0.023	0.025	1,216,075
06 Jan 2025	0.024	-0.001	-4.00%	0.023	0.025	2,813,290

Download more Bioxyne Ltd Historical Data

Bioxyne Ltd (BXN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.049	0.031	0.041295	6,847,006	0.008	25.00%
1 Month	0.024	0.049	0.023	0.03571	3,248,188	0.016	66.67%
3 Months	0.011	0.049	0.011	0.025927	2,705,785	0.029	263.64%
6 Months	0.005	0.049	0.005	0.01809	2,634,271	0.035	700.00%
1 Year	0.013	0.049	0.004	0.015128	2,029,866	0.027	207.69%
3 Years	0.02	0.049	0.004	0.015354	1,017,523	0.02	100.00%
5 Years	0.013	0.049	0.004	0.015881	811,808	0.027	207.69%

Legacy Iron Ore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions