We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brambles Limited | ASX:BXB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.52% | 19.24 | 19.23 | 19.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.36 | 19.22 | 19.26 | 1,202,650 | 03:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 19.24 | -0.10 | -0.52% | 19.22 | 19.36 | 1,202,650 |
| 30 Dec 2024 | 19.34 | 0.15 | 0.78% | 19.16 | 19.48 | 1,213,899 |
| 27 Dec 2024 | 19.19 | -0.03 | -0.16% | 19.12 | 19.35 | 1,067,837 |
| 24 Dec 2024 | 19.22 | -0.01 | -0.05% | 19.125 | 19.33 | 817,723 |
| 23 Dec 2024 | 19.23 | 0.25 | 1.32% | 19.00 | 19.28 | 2,194,125 |
| 20 Dec 2024 | 18.98 | -0.37 | -1.91% | 14.01 | 20.51 | 6,770,971 |
| 19 Dec 2024 | 19.35 | 0.07 | 0.36% | 18.895 | 19.50 | 3,841,252 |
| 18 Dec 2024 | 19.28 | -0.07 | -0.36% | 19.16 | 19.36 | 3,218,877 |
| 17 Dec 2024 | 19.35 | 0.07 | 0.36% | 19.14 | 19.45 | 3,081,251 |
| 16 Dec 2024 | 19.28 | 0.05 | 0.26% | 19.12 | 19.40 | 2,140,237 |
| 13 Dec 2024 | 19.23 | 0.08 | 0.42% | 19.03 | 19.33 | 1,885,926 |
| 12 Dec 2024 | 19.15 | 0.11 | 0.58% | 18.98 | 19.33 | 1,620,063 |
| 11 Dec 2024 | 19.04 | -0.23 | -1.19% | 18.94 | 19.38 | 3,029,826 |
| 10 Dec 2024 | 19.27 | -0.21 | -1.08% | 19.115 | 19.52 | 2,967,176 |
| 09 Dec 2024 | 19.48 | 0.04 | 0.21% | 19.29 | 19.525 | 2,444,654 |
| 06 Dec 2024 | 19.44 | -0.05 | -0.26% | 19.39 | 19.55 | 1,562,171 |
| 05 Dec 2024 | 19.49 | 0.03 | 0.15% | 19.43 | 19.65 | 2,106,675 |
| 04 Dec 2024 | 19.46 | 0.07 | 0.36% | 19.20 | 19.52 | 1,853,146 |
| 03 Dec 2024 | 19.39 | 0.30 | 1.57% | 19.06 | 19.46 | 2,707,544 |
| 02 Dec 2024 | 19.09 | 0.07 | 0.37% | 18.98 | 19.12 | 2,123,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 19.36 | 19.00 | 19.22 | 1,359,895 | 0.14 | 0.73% |
| 1 Month | 18.99 | 20.51 | 14.01 | 19.25 | 2,524,064 | 0.25 | 1.32% |
| 3 Months | 18.85 | 20.51 | 13.51 | 19.01 | 2,928,267 | 0.39 | 2.07% |
| 6 Months | 14.37 | 20.51 | 11.50 | 17.81 | 3,036,033 | 4.87 | 33.89% |
| 1 Year | 13.59 | 20.51 | 11.50 | 16.29 | 3,091,522 | 5.65 | 41.57% |
| 3 Years | 10.77 | 20.51 | 7.75 | 13.36 | 3,591,942 | 8.47 | 78.64% |
| 5 Years | 12.06 | 20.51 | 7.75 | 12.18 | 4,035,836 | 7.18 | 59.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
