We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brambles Limited | ASX:BXB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.14% | 14.54 | 14.53 | 14.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.55 | 14.40 | 14.50 | 164,570 | 01:09:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 14.52 | 0.15 | 1.01% | 14.35 | 14.55 | 4,477,013 |
| 06 May 2024 | 14.375 | 0.00 | 0.00% | 14.29 | 14.44 | 2,098,528 |
| 03 May 2024 | 14.375 | 0.04 | 0.24% | 14.28 | 14.40 | 2,292,119 |
| 02 May 2024 | 14.34 | 0.18 | 1.27% | 14.20 | 14.44 | 3,349,946 |
| 01 May 2024 | 14.16 | -0.44 | -3.01% | 14.125 | 14.48 | 3,303,944 |
| 30 Apr 2024 | 14.60 | 0.16 | 1.11% | 14.40 | 14.66 | 4,677,657 |
| 29 Apr 2024 | 14.44 | 0.17 | 1.19% | 14.22 | 14.535 | 3,226,530 |
| 26 Apr 2024 | 14.27 | -0.18 | -1.25% | 14.14 | 14.37 | 4,364,510 |
| 24 Apr 2024 | 14.45 | -0.25 | -1.70% | 14.19 | 14.79 | 7,621,715 |
| 23 Apr 2024 | 14.70 | -0.89 | -5.71% | 14.59 | 15.06 | 7,777,728 |
| 22 Apr 2024 | 15.59 | 0.08 | 0.52% | 15.56 | 15.81 | 2,439,429 |
| 19 Apr 2024 | 15.51 | -0.10 | -0.64% | 13.51 | 16.01 | 3,521,341 |
| 18 Apr 2024 | 15.61 | -0.06 | -0.38% | 15.49 | 15.66 | 1,759,500 |
| 17 Apr 2024 | 15.67 | 0.13 | 0.84% | 15.43 | 15.75 | 1,647,328 |
| 16 Apr 2024 | 15.54 | -0.07 | -0.45% | 15.50 | 15.65 | 2,513,925 |
| 15 Apr 2024 | 15.61 | -0.11 | -0.70% | 15.59 | 15.74 | 2,273,086 |
| 12 Apr 2024 | 15.72 | -0.15 | -0.95% | 15.675 | 15.88 | 2,198,867 |
| 11 Apr 2024 | 15.87 | -0.11 | -0.66% | 15.72 | 15.92 | 2,695,272 |
| 10 Apr 2024 | 15.975 | 0.06 | 0.41% | 15.87 | 16.14 | 2,543,004 |
| 09 Apr 2024 | 15.91 | 0.01 | 0.06% | 15.82 | 16.02 | 3,283,356 |
| 08 Apr 2024 | 15.90 | 0.02 | 0.13% | 15.66 | 16.01 | 3,437,841 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.43 | 14.66 | 14.125 | 14.39 | 3,144,439 | 0.11 | 0.76% |
| 1 Month | 15.90 | 16.14 | 13.51 | 14.94 | 3,346,726 | -1.36 | -8.55% |
| 3 Months | 15.02 | 16.25 | 12.00 | 15.22 | 3,290,313 | -0.48 | -3.20% |
| 6 Months | 13.47 | 16.51 | 11.75 | 14.41 | 3,209,286 | 1.07 | 7.94% |
| 1 Year | 14.21 | 16.51 | 9.00 | 14.26 | 3,320,349 | 0.33 | 2.32% |
| 3 Years | 10.51 | 16.51 | 7.75 | 12.13 | 3,857,381 | 4.03 | 38.34% |
| 5 Years | 12.06 | 16.51 | 7.75 | 11.70 | 4,230,630 | 2.48 | 20.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
