Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BWP Trust | ASX:BWP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.59% | 3.42 | 3.40 | 3.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 3.40 | 3.41 | 1,055,329 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.40 | -0.05 | -1.45% | 3.40 | 3.44 | 964,555 |
| 28 Nov 2024 | 3.45 | 0.01 | 0.29% | 3.42 | 3.47 | 919,146 |
| 27 Nov 2024 | 3.44 | -0.01 | -0.29% | 3.43 | 3.48 | 736,330 |
| 26 Nov 2024 | 3.45 | -0.01 | -0.29% | 3.44 | 3.48 | 668,747 |
| 25 Nov 2024 | 3.46 | 0.01 | 0.29% | 3.445 | 3.49 | 1,064,903 |
| 22 Nov 2024 | 3.45 | 0.07 | 2.07% | 3.38 | 3.45 | 1,155,104 |
| 21 Nov 2024 | 3.38 | -0.04 | -1.17% | 3.38 | 3.425 | 941,882 |
| 20 Nov 2024 | 3.42 | -0.07 | -2.01% | 3.41 | 3.47 | 862,293 |
| 19 Nov 2024 | 3.49 | 0.05 | 1.45% | 3.45 | 3.50 | 936,558 |
| 18 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.40 | 3.45 | 813,250 |
| 15 Nov 2024 | 3.44 | 0.06 | 1.62% | 3.37 | 3.44 | 1,064,976 |
| 14 Nov 2024 | 3.385 | -0.01 | -0.15% | 3.37 | 3.43 | 511,239 |
| 13 Nov 2024 | 3.39 | -0.03 | -0.88% | 3.38 | 3.42 | 1,081,515 |
| 12 Nov 2024 | 3.42 | 0.04 | 1.18% | 3.38 | 3.43 | 798,139 |
| 11 Nov 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.415 | 718,927 |
| 08 Nov 2024 | 3.40 | 0.04 | 1.19% | 3.37 | 3.42 | 780,605 |
| 07 Nov 2024 | 3.36 | -0.05 | -1.47% | 3.345 | 3.43 | 1,781,940 |
| 06 Nov 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.45 | 539,858 |
| 05 Nov 2024 | 3.41 | -0.03 | -0.87% | 3.41 | 3.45 | 440,548 |
| 04 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.42 | 3.46 | 539,826 |
| 01 Nov 2024 | 3.44 | -0.03 | -0.86% | 3.43 | 3.46 | 1,130,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.49 | 3.40 | 3.44 | 870,736 | -0.06 | -1.72% |
| 1 Month | 3.43 | 3.50 | 3.345 | 3.42 | 866,017 | -0.01 | -0.29% |
| 3 Months | 3.59 | 3.83 | 3.345 | 3.59 | 1,067,594 | -0.17 | -4.74% |
| 6 Months | 3.76 | 3.83 | 3.345 | 3.59 | 999,126 | -0.34 | -9.04% |
| 1 Year | 3.43 | 3.83 | 3.32 | 3.56 | 1,097,156 | -0.01 | -0.29% |
| 3 Years | 4.10 | 4.35 | 3.24 | 3.76 | 949,554 | -0.68 | -16.59% |
| 5 Years | 4.25 | 4.59 | 2.59 | 3.84 | 1,030,439 | -0.83 | -19.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
