Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bhagwan Marine Ltd | ASX:BWN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 3.51% | 0.59 | 0.58 | 0.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.585 | 0.585 | 15,787 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.57 | 0.01 | 1.79% | 0.565 | 0.595 | 184,770 |
| 18 Nov 2024 | 0.56 | 0.035 | 6.67% | 0.52 | 0.56 | 82,288 |
| 15 Nov 2024 | 0.525 | -0.025 | -4.55% | 0.50 | 0.55 | 12,790 |
| 14 Nov 2024 | 0.55 | -0.015 | -2.65% | 0.545 | 0.565 | 80,451 |
| 13 Nov 2024 | 0.565 | -0.005 | -0.88% | 0.56 | 0.58 | 209,256 |
| 12 Nov 2024 | 0.57 | 0.005 | 0.88% | 0.57 | 0.575 | 48,399 |
| 11 Nov 2024 | 0.565 | -0.01 | -1.74% | 0.565 | 0.585 | 163,645 |
| 08 Nov 2024 | 0.575 | -0.03 | -4.96% | 0.57 | 0.59 | 412,969 |
| 07 Nov 2024 | 0.605 | 0.02 | 3.42% | 0.60 | 0.605 | 255 |
| 06 Nov 2024 | 0.585 | -0.005 | -0.85% | 0.57 | 0.60 | 121,485 |
| 05 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.585 | 0.595 | 7,264 |
| 04 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.615 | 76,861 |
| 01 Nov 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.60 | 62,968 |
| 31 Oct 2024 | 0.60 | -0.005 | -0.83% | 0.59 | 0.605 | 250,347 |
| 30 Oct 2024 | 0.605 | 0.015 | 2.54% | 0.6025 | 0.61 | 372,866 |
| 29 Oct 2024 | 0.59 | -0.01 | -1.67% | 0.585 | 0.61 | 215,693 |
| 28 Oct 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.62 | 215,622 |
| 25 Oct 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 66,710 |
| 24 Oct 2024 | 0.63 | 0.01 | 1.61% | 0.615 | 0.635 | 99,603 |
| 23 Oct 2024 | 0.62 | -0.02 | -3.13% | 0.615 | 0.63 | 204,306 |
| 22 Oct 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.65 | 190,944 |
| 21 Oct 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.665 | 258,634 |
| 18 Oct 2024 | 0.66 | 0.025 | 3.94% | 0.63 | 0.66 | 41,737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.59 | 0.50 | 0.560642 | 86,637 | 0.02 | 3.51% |
| 1 Month | 0.64 | 0.65 | 0.50 | 0.5931 | 144,736 | -0.05 | -7.81% |
| 3 Months | 0.635 | 0.69 | 0.50 | 0.605288 | 192,528 | -0.045 | -7.09% |
| 6 Months | 0.66 | 0.715 | 0.50 | 0.628158 | 286,639 | -0.07 | -10.61% |
| 1 Year | 0.66 | 0.715 | 0.50 | 0.628158 | 286,639 | -0.07 | -10.61% |
| 3 Years | 0.66 | 0.715 | 0.50 | 0.628158 | 286,639 | -0.07 | -10.61% |
| 5 Years | 0.66 | 0.715 | 0.50 | 0.628158 | 286,639 | -0.07 | -10.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
