ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BlackWall Limited	ASX:BWF	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.42	0.415	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.42	0.415	0.415	12,319	03:42:30

BlackWall (BWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.42	0.00	0.00%	0.415	0.42	12,319
23 Jan 2025	0.42	0.00	0.00%	0.42	0.425	50,095
22 Jan 2025	0.42	0.00	0.00%	0.42	0.425	53,000
21 Jan 2025	0.42	0.005	1.20%	0.42	0.42	641
20 Jan 2025	0.415	0.00	0.00%	0.415	0.425	50,788
17 Jan 2025	0.415	0.00	0.00%	0.415	0.42	13,705
16 Jan 2025	0.415	0.00	0.00%	0.415	0.415	2,409
15 Jan 2025	0.415	-0.0025	-0.60%	0.41	0.42	66,592
14 Jan 2025	0.4175	0.0025	0.60%	0.4175	0.425	7,499
13 Jan 2025	0.415	-0.01	-2.35%	0.405	0.425	26,351
10 Jan 2025	0.425	0.015	3.66%	0.40	0.425	59,602
09 Jan 2025	0.41	0.00	0.00%	0.41	0.44	206,379
08 Jan 2025	0.41	-0.015	-3.53%	0.41	0.42	5,205
07 Jan 2025	0.425	0.00	0.00%	0.425	0.425	0.00
06 Jan 2025	0.425	0.005	1.19%	0.425	0.425	26
03 Jan 2025	0.42	0.005	1.20%	0.41	0.42	30,841
02 Jan 2025	0.415	0.00	0.00%	0.41	0.42	95,044
31 Dec 2024	0.415	0.00	0.00%	0.415	0.415	1,046
30 Dec 2024	0.415	-0.005	-1.19%	0.41	0.42	38,917
27 Dec 2024	0.42	-0.005	-1.18%	0.41	0.435	53,786

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.415	0.425	0.415	0.417225	24,109	0.005	1.20%
1 Month	0.435	0.44	0.40	0.415349	41,872	-0.015	-3.45%
3 Months	0.41	0.46	0.40	0.421667	43,578	0.01	2.44%
6 Months	0.44	0.55	0.40	0.451111	49,169	-0.02	-4.55%
1 Year	0.45	0.565	0.34	0.454254	43,270	-0.03	-6.67%
3 Years	0.87	1.045	0.34	0.559015	28,473	-0.45	-51.72%
5 Years	0.68	1.045	0.275	0.525084	33,626	-0.26	-38.24%