ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BlackWall Limited	ASX:BWF	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.38%	0.43	0.43	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.44	0.43	0.44	3,428	05:46:29

BlackWall (BWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.42	0.00	0.00%	0.42	0.42	0.00
01 May 2024	0.42	-0.02	-4.55%	0.42	0.435	4,469
30 Apr 2024	0.44	0.00	0.00%	0.44	0.44	1,777
29 Apr 2024	0.44	0.00	0.00%	0.44	0.44	0.00
26 Apr 2024	0.44	0.01	2.33%	0.44	0.44	857
24 Apr 2024	0.43	-0.01	-2.27%	0.43	0.45	60,887
23 Apr 2024	0.44	0.00	0.00%	0.44	0.44	10,419
22 Apr 2024	0.44	0.00	0.00%	0.43	0.44	43,657
19 Apr 2024	0.44	-0.01	-2.22%	0.43	0.44	71,885
18 Apr 2024	0.45	0.005	1.12%	0.45	0.4575	3,544
17 Apr 2024	0.445	-0.02	-4.30%	0.445	0.465	27,744
16 Apr 2024	0.465	0.015	3.33%	0.43	0.465	93,438
15 Apr 2024	0.45	0.00	0.00%	0.45	0.45	15
12 Apr 2024	0.45	0.00	0.00%	0.45	0.45	1,000
11 Apr 2024	0.45	0.02	4.65%	0.45	0.45	11,884
10 Apr 2024	0.43	-0.05	-10.42%	0.43	0.48	200,715
09 Apr 2024	0.48	0.02	4.35%	0.46	0.48	16,089
08 Apr 2024	0.46	-0.04	-8.00%	0.44	0.50	146,042
05 Apr 2024	0.50	0.015	3.09%	0.49	0.50	39,720
04 Apr 2024	0.485	-0.005	-1.02%	0.485	0.49	13,550
03 Apr 2024	0.49	0.005	1.03%	0.49	0.49	20,311

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.44	0.42	0.427417	2,368	-0.01	-2.27%
1 Month	0.485	0.50	0.42	0.445934	35,391	-0.055	-11.34%
3 Months	0.465	0.565	0.42	0.502579	38,974	-0.035	-7.53%
6 Months	0.47	0.565	0.405	0.49695	28,061	-0.04	-8.51%
1 Year	0.595	0.635	0.405	0.519591	21,467	-0.165	-27.73%
3 Years	0.485	1.045	0.405	0.645929	25,989	-0.055	-11.34%
5 Years	0.84	1.08	0.275	0.572288	29,591	-0.41	-48.81%