Bellavista Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bellavista Resources Ltd	ASX:BVR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.045	10.84%	0.46	0.44	0.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.46	0.425	0.425	26,152	04:51:00

Bellavista Resources (BVR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.46	0.045	10.84%	0.425	0.46	26,152
23 Jan 2025	0.415	0.00	0.00%	0.415	0.415	0.00
22 Jan 2025	0.415	0.03	7.79%	0.41	0.42	21,322
21 Jan 2025	0.385	-0.025	-6.10%	0.385	0.385	2,516
20 Jan 2025	0.41	0.00	0.00%	0.3875	0.42	31,082
17 Jan 2025	0.41	0.015	3.80%	0.41	0.41	11,138
16 Jan 2025	0.395	0.005	1.28%	0.395	0.395	28,295
15 Jan 2025	0.39	0.01	2.63%	0.39	0.39	7,783
14 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
13 Jan 2025	0.38	-0.02	-5.00%	0.38	0.40	40,047
10 Jan 2025	0.40	0.005	1.27%	0.40	0.40	75,697
09 Jan 2025	0.395	0.005	1.28%	0.395	0.395	2,479
08 Jan 2025	0.39	-0.04	-9.30%	0.39	0.395	41,311
07 Jan 2025	0.43	0.03	7.50%	0.3925	0.43	17,130
06 Jan 2025	0.40	0.02	5.26%	0.40	0.40	1,500
03 Jan 2025	0.38	0.01	2.70%	0.38	0.38	7,000
02 Jan 2025	0.37	0.00	0.00%	0.37	0.37	0.00
31 Dec 2024	0.37	-0.005	-1.33%	0.37	0.38	24,897
30 Dec 2024	0.375	0.00	0.00%	0.375	0.38	5,206
29 Dec 2024	0.375	0.00	0.00%	0.375	0.375	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.46	0.385	0.405965	18,871	0.065	16.46%
1 Month	0.38	0.46	0.37	0.396079	21,160	0.08	21.05%
3 Months	0.42	0.51	0.37	0.420992	52,272	0.04	9.52%
6 Months	0.27	0.51	0.20	0.331372	77,372	0.19	70.37%
1 Year	0.11	0.51	0.09	0.246443	100,093	0.35	318.18%
3 Years	0.26	0.51	0.082	0.234391	105,938	0.20	76.92%
5 Years	0.26	0.51	0.082	0.234391	105,938	0.20	76.92%