Bellavista Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bellavista Resources Ltd	ASX:BVR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	8.33%	0.325	0.305	0.325

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.325	0.30	0.30	52,925	07:10:07

Bellavista Resources (BVR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Sep 2024	0.325	0.025	8.33%	0.30	0.325	52,925
26 Sep 2024	0.30	0.015	5.26%	0.285	0.30	222,767
25 Sep 2024	0.285	0.01	3.64%	0.285	0.29	24,363
24 Sep 2024	0.275	-0.01	-3.51%	0.275	0.285	51,875
23 Sep 2024	0.285	-0.01	-3.39%	0.285	0.295	51,793
20 Sep 2024	0.295	0.00	0.00%	0.295	0.295	85,704
19 Sep 2024	0.295	0.015	5.36%	0.28	0.315	185,829
18 Sep 2024	0.28	0.01	3.70%	0.275	0.30	189,405
17 Sep 2024	0.27	-0.01	-3.57%	0.27	0.27	4,074
16 Sep 2024	0.28	0.01	3.70%	0.27	0.28	59,192
13 Sep 2024	0.27	0.01	3.85%	0.27	0.28	78,098
12 Sep 2024	0.26	-0.02	-7.14%	0.26	0.265	33,630
11 Sep 2024	0.28	0.00	0.00%	0.28	0.28	0.00
10 Sep 2024	0.28	0.00	0.00%	0.28	0.28	12,477
09 Sep 2024	0.28	0.00	0.00%	0.28	0.285	68,190
06 Sep 2024	0.28	-0.02	-6.67%	0.275	0.285	67,831
05 Sep 2024	0.30	0.015	5.26%	0.29	0.30	121,648
04 Sep 2024	0.285	-0.0125	-4.20%	0.28	0.30	56,651
03 Sep 2024	0.2975	-0.0025	-0.83%	0.2975	0.31	123,347
02 Sep 2024	0.30	0.035	13.21%	0.28	0.34	357,664
30 Aug 2024	0.265	0.02	8.16%	0.245	0.265	250,759
29 Aug 2024	0.245	0.01	4.26%	0.245	0.245	10,979
28 Aug 2024	0.235	-0.015	-6.00%	0.235	0.25	99,673

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.325	0.275	0.290497	79,913	0.025	8.33%
1 Month	0.245	0.34	0.245	0.285772	96,500	0.08	32.65%
3 Months	0.235	0.34	0.20	0.257816	96,451	0.09	38.30%
6 Months	0.093	0.34	0.093	0.213781	124,692	0.232	249.46%
1 Year	0.14	0.34	0.082	0.191686	94,444	0.185	132.14%
3 Years	0.26	0.40	0.082	0.219167	110,616	0.065	25.00%
5 Years	0.26	0.40	0.082	0.219167	110,616	0.065	25.00%