ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bounty Oil & Gas	ASX:BUYO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.002	0.002	0.002	38,792	01:00:00

Bounty Oil & Gas (BUYO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
25 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
24 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
21 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
20 Jun 2024	0.002	0.00	0.00%	0.002	0.002	879
19 Jun 2024	0.002	0.00	0.00%	0.002	0.002	8,369,000
18 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
17 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
14 Jun 2024	0.002	0.00	0.00%	0.002	0.002	7,613
13 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
12 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
11 Jun 2024	0.002	-0.001	-33.33%	0.002	0.002	1,138,940
07 Jun 2024	0.003	0.001	50.00%	0.003	0.003	200,000
06 Jun 2024	0.002	0.00	0.00%	0.002	0.002	750,000
05 Jun 2024	0.002	-0.001	-33.33%	0.002	0.002	255,090
04 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0.00
03 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0.00
31 May 2024	0.003	0.001	50.00%	0.002	0.003	1,025,000
30 May 2024	0.002	0.00	0.00%	0.002	0.002	9,130
29 May 2024	0.002	-0.001	-33.33%	0.002	0.002	5,000
28 May 2024	0.003	0.00	0.00%	0.003	0.003	172,150
27 May 2024	0.003	0.001	50.00%	0.003	0.003	720,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	4,184,940	0.00	0.00%
1 Month	0.002	0.003	0.002	0.002104	1,176,065	0.00	0.00%
3 Months	0.002	0.003	0.001	0.002071	1,063,570	0.00	0.00%
6 Months	0.005	0.007	0.001	0.003163	1,543,453	-0.003	-60.00%
1 Year	0.003	0.007	0.001	0.003733	1,828,012	-0.001	-33.33%
3 Years	0.003	0.01	0.001	0.004131	1,351,170	-0.001	-33.33%
5 Years	0.003	0.01	0.001	0.004131	1,351,170	-0.001	-33.33%