Bounty Oil and Gas Nl Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bounty Oil and Gas Nl	ASX:BUY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-14.29%	0.003	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.003	0.003	0.003	103,258	22:59:51

Bounty Oil and Gas Nl (BUY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.0035	0.00	0.00%	0.0035	0.0035	0.00
21 Jan 2025	0.0035	0.0005	16.67%	0.003	0.0035	613,047
20 Jan 2025	0.003	0.00	0.00%	0.003	0.004	6,494,733
17 Jan 2025	0.003	0.00	0.00%	0.003	0.003	1,913,480
16 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
15 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
14 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
13 Jan 2025	0.003	0.00	0.00%	0.003	0.003	104,284
10 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
09 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
08 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
07 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
06 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
03 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
02 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
31 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
30 Dec 2024	0.003	0.00	0.00%	0.003	0.004	501,257
27 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
24 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
23 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.003034	3,007,087	0.00	0.00%
1 Month	0.004	0.004	0.003	0.003032	1,925,360	-0.001	-25.00%
3 Months	0.0055	0.006	0.003	0.003914	1,794,901	-0.0025	-45.45%
6 Months	0.004	0.006	0.003	0.004317	2,012,288	-0.001	-25.00%
1 Year	0.008	0.0085	0.003	0.004799	1,762,801	-0.005	-62.50%
3 Years	0.01	0.016	0.003	0.00904	2,823,847	-0.007	-70.00%
5 Years	0.005	0.049	0.003	0.015537	3,195,447	-0.002	-40.00%