We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bounty Oil and Gas Nl | ASX:BUY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0035 | 0.0035 | 0.0035 | 1,000,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 1,000,000 |
| 06 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 1,699,822 |
| 05 Feb 2025 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 900,089 |
| 04 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 188,000 |
| 03 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 600,096 |
| 31 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 157,860 |
| 30 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 29 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 28 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 24 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 23 Jan 2025 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 103,258 |
| 22 Jan 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 21 Jan 2025 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 613,047 |
| 20 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 6,494,733 |
| 17 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,913,480 |
| 16 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 15 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 14 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 13 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 104,284 |
| 12 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 09 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.003244 | 461,511 | 0.0005 | 16.67% |
| 1 Month | 0.003 | 0.004 | 0.003 | 0.003068 | 1,230,539 | 0.0005 | 16.67% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.003812 | 2,010,267 | -0.0015 | -30.00% |
| 6 Months | 0.0045 | 0.006 | 0.003 | 0.004309 | 1,999,445 | -0.001 | -22.22% |
| 1 Year | 0.008 | 0.008 | 0.003 | 0.004688 | 1,757,833 | -0.0045 | -56.25% |
| 3 Years | 0.009 | 0.016 | 0.003 | 0.009035 | 2,842,125 | -0.0055 | -61.11% |
| 5 Years | 0.005 | 0.049 | 0.003 | 0.015587 | 3,192,010 | -0.0015 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
