We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Buxton Resources Limited | ASX:BUXO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 0.013 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 11,765 |
| 12 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 100,000 |
| 11 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 129,000 |
| 08 Nov 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 121,000 |
| 07 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 6,033 |
| 06 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 05 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 04 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 150,000 |
| 01 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 31 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 29 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 58,824 |
| 28 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 25 Oct 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 310,084 |
| 24 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 23 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 22 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 21 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 18 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 17 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 16 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 15 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 14 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 700,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.013 | 0.013034 | 89,008 | -0.002 | -13.33% |
| 1 Month | 0.015 | 0.015 | 0.013 | 0.0142 | 124,992 | -0.002 | -13.33% |
| 3 Months | 0.013 | 0.015 | 0.008 | 0.010996 | 232,785 | 0.00 | 0.00% |
| 6 Months | 0.016 | 0.016 | 0.008 | 0.011999 | 245,021 | -0.003 | -18.75% |
| 1 Year | 0.016 | 0.016 | 0.008 | 0.011999 | 245,021 | -0.003 | -18.75% |
| 3 Years | 0.016 | 0.016 | 0.008 | 0.011999 | 245,021 | -0.003 | -18.75% |
| 5 Years | 0.016 | 0.016 | 0.008 | 0.011999 | 245,021 | -0.003 | -18.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
