
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Buxton Resources Limited | ASX:BUX | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.025 | 0.021 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.025 | 0.021 | 0.023 | 263,151 | 04:00:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.021 | 0.025 | 263,151 |
13 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
12 Mar 2025 | 0.025 | -0.003 | -10.71% | 0.025 | 0.028 | 200,000 |
11 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 35,951 |
10 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 26,666 |
07 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 10,000 |
06 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 26,912 |
05 Mar 2025 | 0.028 | -0.004 | -12.50% | 0.027 | 0.029 | 362,829 |
04 Mar 2025 | 0.032 | 0.002 | 6.67% | 0.026 | 0.032 | 367,833 |
03 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
28 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 150,000 |
27 Feb 2025 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 110,000 |
26 Feb 2025 | 0.029 | 0.00 | 0.00% | 0.026 | 0.029 | 550,960 |
25 Feb 2025 | 0.029 | -0.005 | -14.71% | 0.029 | 0.032 | 243,979 |
24 Feb 2025 | 0.034 | 0.006 | 21.43% | 0.032 | 0.034 | 277,153 |
21 Feb 2025 | 0.028 | -0.004 | -12.50% | 0.025 | 0.031 | 301,324 |
20 Feb 2025 | 0.032 | -0.003 | -8.57% | 0.03 | 0.034 | 263,245 |
19 Feb 2025 | 0.035 | 0.003 | 9.38% | 0.035 | 0.035 | 129,657 |
18 Feb 2025 | 0.032 | -0.006 | -15.79% | 0.03 | 0.034 | 579,429 |
17 Feb 2025 | 0.038 | 0.002 | 5.56% | 0.033 | 0.038 | 636,722 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.028 | 0.021 | 0.025997 | 59,906 | -0.003 | -10.71% |
1 Month | 0.038 | 0.038 | 0.021 | 0.031991 | 286,831 | -0.013 | -34.21% |
3 Months | 0.039 | 0.045 | 0.021 | 0.034735 | 192,103 | -0.014 | -35.90% |
6 Months | 0.064 | 0.077 | 0.021 | 0.047802 | 212,896 | -0.039 | -60.94% |
1 Year | 0.12 | 0.13 | 0.021 | 0.06409 | 220,412 | -0.095 | -79.17% |
3 Years | 0.105 | 0.285 | 0.021 | 0.128794 | 229,962 | -0.08 | -76.19% |
5 Years | 0.06 | 0.285 | 0.021 | 0.114172 | 236,057 | -0.035 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions