Buxton Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Buxton Resources Limited	ASX:BUX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.065	0.067

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.065	0.065	5,000	01:00:10

Buxton Resources (BUX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.065	-0.002	-2.99%	0.065	0.067	164,214
25 Jun 2024	0.067	-0.001	-1.47%	0.067	0.068	202,039
24 Jun 2024	0.068	-0.001	-1.45%	0.068	0.069	378,598
21 Jun 2024	0.069	-0.001	-1.43%	0.069	0.07	725,284
20 Jun 2024	0.07	0.001	1.45%	0.07	0.07	57,144
19 Jun 2024	0.069	-0.004	-5.48%	0.069	0.073	719,203
18 Jun 2024	0.073	0.001	1.39%	0.072	0.074	81,693
17 Jun 2024	0.072	0.00	0.00%	0.072	0.074	60,498
14 Jun 2024	0.072	0.00	0.00%	0.071	0.074	902,402
13 Jun 2024	0.072	0.001	1.41%	0.072	0.075	260,240
12 Jun 2024	0.071	-0.001	-1.39%	0.071	0.073	342,915
11 Jun 2024	0.072	-0.003	-4.00%	0.071	0.075	826,478
07 Jun 2024	0.075	-0.002	-2.60%	0.074	0.079	1,231,779
06 Jun 2024	0.077	-0.007	-8.33%	0.0735	0.082	2,842,648
05 Jun 2024	0.084	-0.013	-13.40%	0.076	0.09	557,776
04 Jun 2024	0.097	0.00	0.00%	0.097	0.097	0.00
03 Jun 2024	0.097	-0.003	-3.00%	0.095	0.10	168,879
31 May 2024	0.10	0.00	0.00%	0.10	0.10	0.00
30 May 2024	0.10	-0.005	-4.76%	0.10	0.105	139,784
29 May 2024	0.105	0.00	0.00%	0.105	0.105	0.00
28 May 2024	0.105	0.00	0.00%	0.105	0.105	0.00
27 May 2024	0.105	0.00	0.00%	0.105	0.1075	44,644

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.073	0.073	0.065	0.068652	416,454	-0.008	-10.96%
1 Month	0.10	0.105	0.065	0.074685	593,585	-0.035	-35.00%
3 Months	0.105	0.13	0.065	0.082948	248,976	-0.04	-38.10%
6 Months	0.17	0.18	0.065	0.100333	168,042	-0.105	-61.76%
1 Year	0.165	0.285	0.065	0.168097	252,708	-0.10	-60.61%
3 Years	0.085	0.285	0.062	0.132187	265,090	-0.02	-23.53%
5 Years	0.105	0.285	0.042	0.121833	225,056	-0.04	-38.10%