Buxton Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Buxton Resources Limited	ASX:BUX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.021	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.021	0.023	263,151	04:00:11

Buxton Resources (BUX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.025	0.00	0.00%	0.021	0.025	263,151
13 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0.00
12 Mar 2025	0.025	-0.003	-10.71%	0.025	0.028	200,000
11 Mar 2025	0.028	0.00	0.00%	0.028	0.028	35,951
10 Mar 2025	0.028	0.00	0.00%	0.028	0.028	26,666
07 Mar 2025	0.028	0.00	0.00%	0.028	0.028	10,000
06 Mar 2025	0.028	0.00	0.00%	0.028	0.028	26,912
05 Mar 2025	0.028	-0.004	-12.50%	0.027	0.029	362,829
04 Mar 2025	0.032	0.002	6.67%	0.026	0.032	367,833
03 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0.00
28 Feb 2025	0.03	0.00	0.00%	0.03	0.03	150,000
27 Feb 2025	0.03	0.001	3.45%	0.03	0.03	110,000
26 Feb 2025	0.029	0.00	0.00%	0.026	0.029	550,960
25 Feb 2025	0.029	-0.005	-14.71%	0.029	0.032	243,979
24 Feb 2025	0.034	0.006	21.43%	0.032	0.034	277,153
21 Feb 2025	0.028	-0.004	-12.50%	0.025	0.031	301,324
20 Feb 2025	0.032	-0.003	-8.57%	0.03	0.034	263,245
19 Feb 2025	0.035	0.003	9.38%	0.035	0.035	129,657
18 Feb 2025	0.032	-0.006	-15.79%	0.03	0.034	579,429
17 Feb 2025	0.038	0.002	5.56%	0.033	0.038	636,722

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.021	0.025997	59,906	-0.003	-10.71%
1 Month	0.038	0.038	0.021	0.031991	286,831	-0.013	-34.21%
3 Months	0.039	0.045	0.021	0.034735	192,103	-0.014	-35.90%
6 Months	0.064	0.077	0.021	0.047802	212,896	-0.039	-60.94%
1 Year	0.12	0.13	0.021	0.06409	220,412	-0.095	-79.17%
3 Years	0.105	0.285	0.021	0.128794	229,962	-0.08	-76.19%
5 Years	0.06	0.285	0.021	0.114172	236,057	-0.035	-58.33%