ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BUX Buxton Resources Limited

0.025
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Buxton Resources Limited ASX:BUX Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.025 0.021 0.025
High Price Low Price Open Price Shares Traded Last Trade
0.025 0.021 0.023 263,151 04:00:11

Buxton Resources (BUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0250.000.00%0.0210.025263,151
13 Mar 20250.0250.000.00%0.0250.0250.00
12 Mar 20250.025-0.003-10.71%0.0250.028200,000
11 Mar 20250.0280.000.00%0.0280.02835,951
10 Mar 20250.0280.000.00%0.0280.02826,666
07 Mar 20250.0280.000.00%0.0280.02810,000
06 Mar 20250.0280.000.00%0.0280.02826,912
05 Mar 20250.028-0.004-12.50%0.0270.029362,829
04 Mar 20250.0320.0026.67%0.0260.032367,833
03 Mar 20250.030.000.00%0.030.030.00
28 Feb 20250.030.000.00%0.030.03150,000
27 Feb 20250.030.0013.45%0.030.03110,000
26 Feb 20250.0290.000.00%0.0260.029550,960
25 Feb 20250.029-0.005-14.71%0.0290.032243,979
24 Feb 20250.0340.00621.43%0.0320.034277,153
21 Feb 20250.028-0.004-12.50%0.0250.031301,324
20 Feb 20250.032-0.003-8.57%0.030.034263,245
19 Feb 20250.0350.0039.38%0.0350.035129,657
18 Feb 20250.032-0.006-15.79%0.030.034579,429
17 Feb 20250.0380.0025.56%0.0330.038636,722
Download more Buxton Resources Limited Historical Data

Buxton Resources Limited (BUX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.0280.0210.02599759,906-0.003-10.71%
1 Month0.0380.0380.0210.031991286,831-0.013-34.21%
3 Months0.0390.0450.0210.034735192,103-0.014-35.90%
6 Months0.0640.0770.0210.047802212,896-0.039-60.94%
1 Year0.120.130.0210.06409220,412-0.095-79.17%
3 Years0.1050.2850.0210.128794229,962-0.08-76.19%
5 Years0.060.2850.0210.114172236,057-0.035-58.33%