We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bubalus Resources Ltd | ASX:BUS | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.17 | 0.165 | 0.175 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 2,692 | 06:38:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 2,692 |
30 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
29 May 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 6,218 |
28 May 2024 | 0.18 | -0.01 | -5.26% | 0.175 | 0.19 | 81,573 |
27 May 2024 | 0.19 | 0.03 | 18.75% | 0.165 | 0.20 | 169,756 |
24 May 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.185 | 221,708 |
23 May 2024 | 0.17 | 0.025 | 17.24% | 0.155 | 0.185 | 508,994 |
22 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
21 May 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 68,951 |
20 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
17 May 2024 | 0.155 | 0.03 | 24.00% | 0.15 | 0.155 | 10,032 |
16 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
15 May 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 193,401 |
14 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 2,728 |
13 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
09 May 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 91,889 |
08 May 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 126,454 |
07 May 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.16 | 110,344 |
06 May 2024 | 0.16 | 0.01 | 6.67% | 0.1525 | 0.16 | 65,894 |
03 May 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.155 | 84,000 |
02 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.20 | 0.155 | 0.172017 | 197,650 | 0.015 | 9.68% |
1 Month | 0.145 | 0.20 | 0.125 | 0.157803 | 124,424 | 0.025 | 17.24% |
3 Months | 0.115 | 0.20 | 0.115 | 0.147262 | 96,519 | 0.055 | 47.83% |
6 Months | 0.165 | 0.20 | 0.10 | 0.151192 | 80,306 | 0.005 | 3.03% |
1 Year | 0.145 | 0.28 | 0.10 | 0.196406 | 149,491 | 0.025 | 17.24% |
3 Years | 0.24 | 0.28 | 0.10 | 0.198313 | 130,837 | -0.07 | -29.17% |
5 Years | 0.24 | 0.28 | 0.10 | 0.198313 | 130,837 | -0.07 | -29.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions