We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bubalus Resources Ltd | ASX:BUS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.56% | 0.17 | 0.165 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.175 | 176,085 | 04:55:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 34,561 |
| 10 Feb 2025 | 0.19 | 0.01 | 5.56% | 0.18 | 0.195 | 356,877 |
| 07 Feb 2025 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 57,216 |
| 06 Feb 2025 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 236,043 |
| 05 Feb 2025 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 125,805 |
| 04 Feb 2025 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 16,051 |
| 03 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 5,852 |
| 31 Jan 2025 | 0.14 | -0.02 | -12.50% | 0.14 | 0.14 | 8,983 |
| 30 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 29 Jan 2025 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 224,378 |
| 28 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.18 | 136,888 |
| 24 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 85,277 |
| 23 Jan 2025 | 0.165 | 0.01 | 6.45% | 0.145 | 0.17 | 659,069 |
| 22 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 63,264 |
| 21 Jan 2025 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 99,727 |
| 20 Jan 2025 | 0.15 | 0.015 | 11.11% | 0.145 | 0.15 | 155,027 |
| 17 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 23,026 |
| 16 Jan 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 11,111 |
| 15 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 34,700 |
| 14 Jan 2025 | 0.13 | 0.015 | 13.04% | 0.13 | 0.13 | 40,000 |
| 13 Jan 2025 | 0.115 | -0.005 | -4.17% | 0.11 | 0.12 | 133,635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.195 | 0.145 | 0.173966 | 158,398 | 0.025 | 17.24% |
| 1 Month | 0.13 | 0.195 | 0.13 | 0.164494 | 129,961 | 0.04 | 30.77% |
| 3 Months | 0.105 | 0.195 | 0.105 | 0.142038 | 134,276 | 0.065 | 61.90% |
| 6 Months | 0.12 | 0.195 | 0.095 | 0.133428 | 97,219 | 0.05 | 41.67% |
| 1 Year | 0.14 | 0.20 | 0.095 | 0.139951 | 88,261 | 0.03 | 21.43% |
| 3 Years | 0.24 | 0.28 | 0.095 | 0.183633 | 118,017 | -0.07 | -29.17% |
| 5 Years | 0.24 | 0.28 | 0.095 | 0.183633 | 118,017 | -0.07 | -29.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
