We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burley Minerals Ltd | ASX:BUR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 33.33% | 0.08 | 0.073 | 0.079 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.066 | 0.066 | 137,934 | 01:28:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 20 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 11,260 |
| 19 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 30,000 |
| 18 Dec 2024 | 0.065 | 0.007 | 12.07% | 0.057 | 0.065 | 9,709 |
| 17 Dec 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 16 Dec 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 13 Dec 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 12 Dec 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 11 Dec 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 10 Dec 2024 | 0.058 | 0.003 | 5.45% | 0.058 | 0.058 | 11,111 |
| 09 Dec 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.057 | 1,068,700 |
| 06 Dec 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 49,945 |
| 05 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 37,000 |
| 04 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 03 Dec 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 265,000 |
| 02 Dec 2024 | 0.056 | -0.004 | -6.67% | 0.055 | 0.056 | 248,049 |
| 29 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 28 Nov 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.061 | 95,285 |
| 27 Nov 2024 | 0.061 | -0.004 | -6.15% | 0.061 | 0.062 | 75,926 |
| 26 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 25 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 28,119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.08 | 0.057 | 0.063895 | 16,990 | 0.023 | 40.35% |
| 1 Month | 0.065 | 0.08 | 0.055 | 0.056035 | 160,842 | 0.015 | 23.08% |
| 3 Months | 0.055 | 0.095 | 0.054 | 0.070147 | 209,742 | 0.025 | 45.45% |
| 6 Months | 0.10 | 0.1725 | 0.041 | 0.082052 | 208,126 | -0.02 | -20.00% |
| 1 Year | 0.155 | 0.19 | 0.041 | 0.095993 | 226,728 | -0.075 | -48.39% |
| 3 Years | 0.185 | 0.405 | 0.041 | 0.16847 | 181,320 | -0.105 | -56.76% |
| 5 Years | 0.38 | 0.41 | 0.041 | 0.191797 | 182,863 | -0.30 | -78.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
