We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burley Minerals Ltd | ASX:BUR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -28.92% | 0.059 | 0.056 | 0.059 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.059 | 0.052 | 0.052 | 386,787 | 04:52:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 22 Jan 2025 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 21 Jan 2025 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 20 Jan 2025 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 48 |
| 17 Jan 2025 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 16 Jan 2025 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 15 Jan 2025 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 14 Jan 2025 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 13 Jan 2025 | 0.083 | 0.002 | 2.47% | 0.083 | 0.083 | 12 |
| 10 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 09 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 08 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 07 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 06 Jan 2025 | 0.081 | -0.001 | -1.22% | 0.081 | 0.081 | 24,000 |
| 03 Jan 2025 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
| 02 Jan 2025 | 0.082 | 0.009 | 12.33% | 0.073 | 0.082 | 242,279 |
| 31 Dec 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 30 Dec 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 27 Dec 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 30,287 |
| 24 Dec 2024 | 0.073 | 0.013 | 21.67% | 0.066 | 0.08 | 212,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.083 | 0.083 | 0.052 | 0.083 | 48 | -0.024 | -28.92% |
| 1 Month | 0.073 | 0.083 | 0.052 | 0.081 | 59,325 | -0.014 | -19.18% |
| 3 Months | 0.091 | 0.091 | 0.052 | 0.066046 | 115,265 | -0.032 | -35.16% |
| 6 Months | 0.125 | 0.135 | 0.041 | 0.072363 | 206,132 | -0.066 | -52.80% |
| 1 Year | 0.125 | 0.19 | 0.041 | 0.095275 | 235,210 | -0.066 | -52.80% |
| 3 Years | 0.175 | 0.405 | 0.041 | 0.1677 | 184,550 | -0.116 | -66.29% |
| 5 Years | 0.38 | 0.41 | 0.041 | 0.191809 | 183,047 | -0.321 | -84.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
