We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bubs Australia Limited | ASX:BUB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -1.92% | 0.1275 | 0.125 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.125 | 0.13 | 2,069,128 | 07:10:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.1275 | -0.0025 | -1.92% | 0.125 | 0.135 | 2,069,128 |
| 20 Jun 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 2,081,568 |
| 19 Jun 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.135 | 3,939,457 |
| 18 Jun 2024 | 0.13 | -0.0025 | -1.89% | 0.13 | 0.135 | 1,546,061 |
| 17 Jun 2024 | 0.1325 | -0.0075 | -5.36% | 0.13 | 0.145 | 3,150,452 |
| 14 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 1,461,720 |
| 13 Jun 2024 | 0.14 | 0.02 | 16.67% | 0.135 | 0.145 | 8,110,483 |
| 12 Jun 2024 | 0.12 | -0.0025 | -2.04% | 0.12 | 0.125 | 505,274 |
| 11 Jun 2024 | 0.1225 | -0.0075 | -5.77% | 0.12 | 0.125 | 770,945 |
| 07 Jun 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 1,364,826 |
| 06 Jun 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.13 | 1,632,206 |
| 05 Jun 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 2,883,891 |
| 04 Jun 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.1275 | 8,043,787 |
| 03 Jun 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.1325 | 2,074,915 |
| 31 May 2024 | 0.13 | -0.0025 | -1.89% | 0.13 | 0.1325 | 205,692 |
| 30 May 2024 | 0.1325 | 0.00 | 0.00% | 0.13 | 0.135 | 328,004 |
| 29 May 2024 | 0.1325 | -0.0075 | -5.36% | 0.13 | 0.14 | 3,416,069 |
| 28 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.1425 | 637,161 |
| 27 May 2024 | 0.14 | -0.0025 | -1.75% | 0.14 | 0.145 | 549,311 |
| 24 May 2024 | 0.1425 | 0.0025 | 1.79% | 0.14 | 0.1425 | 628,832 |
| 23 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 353,738 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.145 | 0.125 | 0.134608 | 3,641,635 | -0.0075 | -5.56% |
| 1 Month | 0.14 | 0.145 | 0.115 | 0.129195 | 2,189,622 | -0.0125 | -8.93% |
| 3 Months | 0.17 | 0.1775 | 0.115 | 0.143903 | 1,829,596 | -0.0425 | -25.00% |
| 6 Months | 0.135 | 0.1775 | 0.11 | 0.135137 | 2,556,176 | -0.0075 | -5.56% |
| 1 Year | 0.15 | 0.275 | 0.11 | 0.152134 | 2,179,091 | -0.0225 | -15.00% |
| 3 Years | 0.48 | 0.86 | 0.11 | 0.374101 | 2,620,446 | -0.3525 | -73.44% |
| 5 Years | 1.065 | 1.53 | 0.11 | 0.610576 | 2,996,247 | -0.9375 | -88.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
