Bubs Australia Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bubs Australia Limited	ASX:BUB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1175	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.115	0.12	151,326	05:10:44

Bubs Australia (BUB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.1175	0.00	0.00%	0.115	0.12	151,326
30 Jan 2025	0.1175	0.0025	2.17%	0.115	0.12	1,545,202
29 Jan 2025	0.115	-0.01	-8.00%	0.115	0.125	2,710,903
28 Jan 2025	0.125	-0.0025	-1.96%	0.12	0.13	1,567,280
24 Jan 2025	0.1275	0.0175	15.91%	0.1125	0.13	7,625,266
23 Jan 2025	0.11	-0.01	-8.33%	0.11	0.125	6,184,590
22 Jan 2025	0.12	0.023	23.71%	0.11	0.13	27,504,218
21 Jan 2025	0.097	0.001	1.04%	0.096	0.098	630,066
20 Jan 2025	0.096	-0.001	-1.03%	0.096	0.0985	383,561
17 Jan 2025	0.097	0.001	1.04%	0.096	0.099	1,130,721
16 Jan 2025	0.096	0.00	0.00%	0.096	0.098	624,621
15 Jan 2025	0.096	0.00	0.00%	0.096	0.098	751,773
14 Jan 2025	0.096	0.00	0.00%	0.096	0.098	1,003,899
13 Jan 2025	0.096	0.00	0.00%	0.096	0.098	1,319,992
10 Jan 2025	0.096	-0.0065	-6.34%	0.095	0.105	7,655,254
09 Jan 2025	0.1025	0.00	0.00%	0.10	0.105	326,226
08 Jan 2025	0.1025	0.0025	2.50%	0.10	0.105	57,122
07 Jan 2025	0.10	-0.0025	-2.44%	0.10	0.1025	1,143,710
06 Jan 2025	0.1025	-0.0025	-2.38%	0.10	0.105	6,913,444
03 Jan 2025	0.105	0.00	0.00%	0.10	0.105	1,792,448
02 Jan 2025	0.105	0.005	5.00%	0.1025	0.11	4,210,210

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.13	0.11	0.119426	4,522,010	-0.0025	-2.08%
1 Month	0.105	0.13	0.095	0.112205	3,870,279	0.0125	11.90%
3 Months	0.12	0.13	0.095	0.111158	2,373,863	-0.0025	-2.08%
6 Months	0.125	0.145	0.095	0.11751	1,832,171	-0.0075	-6.00%
1 Year	0.11	0.1775	0.095	0.128159	2,239,329	0.0075	6.82%
3 Years	0.495	0.86	0.095	0.313527	2,466,310	-0.3775	-76.26%
5 Years	0.94	1.19	0.095	0.491588	2,825,115	-0.8225	-87.50%