Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bubs Australia Limited | ASX:BUB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -2.13% | 0.115 | 0.11 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.12 | 1,076,487 | 05:10:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.1175 | 0.00 | 0.00% | 0.1125 | 0.12 | 965,805 |
| 28 Nov 2024 | 0.1175 | 0.00 | 0.00% | 0.115 | 0.12 | 164,757 |
| 27 Nov 2024 | 0.1175 | 0.0025 | 2.17% | 0.115 | 0.12 | 188,332 |
| 26 Nov 2024 | 0.115 | -0.0025 | -2.13% | 0.11 | 0.12 | 2,097,121 |
| 25 Nov 2024 | 0.1175 | 0.0025 | 2.17% | 0.115 | 0.12 | 774,780 |
| 22 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.1175 | 1,116,051 |
| 21 Nov 2024 | 0.115 | -0.0025 | -2.13% | 0.1125 | 0.1175 | 2,161,459 |
| 20 Nov 2024 | 0.1175 | 0.0025 | 2.17% | 0.115 | 0.12 | 992,663 |
| 19 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 2,016,759 |
| 18 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.1125 | 0.115 | 3,869,967 |
| 15 Nov 2024 | 0.115 | -0.0025 | -2.13% | 0.115 | 0.1175 | 1,501,168 |
| 14 Nov 2024 | 0.1175 | 0.00 | 0.00% | 0.115 | 0.12 | 589,467 |
| 13 Nov 2024 | 0.1175 | 0.0025 | 2.17% | 0.115 | 0.12 | 685,244 |
| 12 Nov 2024 | 0.115 | -0.0025 | -2.13% | 0.115 | 0.12 | 1,154,468 |
| 11 Nov 2024 | 0.1175 | 0.0025 | 2.17% | 0.115 | 0.12 | 3,147,498 |
| 08 Nov 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 1,115,552 |
| 07 Nov 2024 | 0.12 | 0.0025 | 2.13% | 0.115 | 0.12 | 382,341 |
| 06 Nov 2024 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1225 | 704,376 |
| 05 Nov 2024 | 0.1175 | 0.00 | 0.00% | 0.115 | 0.12 | 1,711,963 |
| 04 Nov 2024 | 0.1175 | -0.005 | -4.08% | 0.115 | 0.12 | 1,070,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.11 | 0.116249 | 838,159 | -0.005 | -4.17% |
| 1 Month | 0.12 | 0.1225 | 0.11 | 0.116113 | 1,320,489 | -0.005 | -4.17% |
| 3 Months | 0.12 | 0.145 | 0.11 | 0.125052 | 1,405,775 | -0.005 | -4.17% |
| 6 Months | 0.13 | 0.145 | 0.11 | 0.126285 | 1,686,186 | -0.015 | -11.54% |
| 1 Year | 0.115 | 0.1775 | 0.11 | 0.131104 | 2,110,598 | 0.00 | 0.00% |
| 3 Years | 0.525 | 0.86 | 0.11 | 0.330167 | 2,390,523 | -0.41 | -78.10% |
| 5 Years | 1.075 | 1.19 | 0.11 | 0.5173 | 2,822,434 | -0.96 | -89.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
