We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K2 Asset Management Holdings Ltd | ASX:BTXX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -1.72% | 29.15 | 28.54 | 33.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.27 | 28.83 | 28.96 | 6,711 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.15 | -0.51 | -1.72% | 28.83 | 29.27 | 6,711 |
| 13 Mar 2025 | 29.66 | 0.47 | 1.61% | 29.55 | 29.79 | 495 |
| 12 Mar 2025 | 29.19 | 0.62 | 2.17% | 29.19 | 29.58 | 2,934 |
| 11 Mar 2025 | 28.57 | -0.77 | -2.62% | 27.47 | 29.64 | 3,848 |
| 10 Mar 2025 | 29.34 | -1.80 | -5.78% | 28.49 | 31.51 | 3,269 |
| 07 Mar 2025 | 31.14 | -1.53 | -4.68% | 30.31 | 32.30 | 4,648 |
| 06 Mar 2025 | 32.67 | 1.47 | 4.71% | 31.88 | 32.67 | 1,745 |
| 05 Mar 2025 | 31.20 | 0.88 | 2.90% | 31.14 | 31.53 | 1,394 |
| 04 Mar 2025 | 30.32 | -3.24 | -9.65% | 30.00 | 33.56 | 2,475 |
| 03 Mar 2025 | 33.56 | 4.71 | 16.33% | 31.00 | 34.08 | 4,533 |
| 28 Feb 2025 | 28.85 | -1.16 | -3.87% | 28.46 | 30.29 | 58,937 |
| 27 Feb 2025 | 30.01 | -1.52 | -4.82% | 29.79 | 31.28 | 7,122 |
| 26 Feb 2025 | 31.53 | -1.03 | -3.16% | 31.09 | 32.32 | 4,069 |
| 25 Feb 2025 | 32.56 | -1.04 | -3.10% | 32.10 | 33.01 | 1,675 |
| 24 Feb 2025 | 33.60 | -0.76 | -2.21% | 33.60 | 34.00 | 1,151 |
| 21 Feb 2025 | 34.36 | 0.13 | 0.38% | 33.86 | 34.49 | 64 |
| 20 Feb 2025 | 34.23 | 0.48 | 1.42% | 33.73 | 34.23 | 851 |
| 19 Feb 2025 | 33.75 | -0.23 | -0.68% | 33.69 | 34.01 | 2,381 |
| 18 Feb 2025 | 33.98 | 0.18 | 0.53% | 33.00 | 33.98 | 200 |
| 17 Feb 2025 | 33.80 | -0.74 | -2.14% | 33.80 | 34.51 | 4,783 |
| 14 Feb 2025 | 34.54 | -0.16 | -0.46% | 34.24 | 34.71 | 3,547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
