We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brightstar Resources Limited | ASX:BTR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.38% | 0.0205 | 0.02 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.0205 | 0.021 | 30,781,181 | 05:10:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0205 | -0.0005 | -2.38% | 0.0205 | 0.022 | 30,781,181 |
| 30 Jan 2025 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 62,024,326 |
| 29 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 15,649,652 |
| 28 Jan 2025 | 0.02 | -0.001 | -4.76% | 0.0195 | 0.021 | 24,541,076 |
| 24 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 42,090,770 |
| 23 Jan 2025 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.021 | 9,375,016 |
| 22 Jan 2025 | 0.0205 | 0.00 | 0.00% | 0.02 | 0.0215 | 43,096,248 |
| 21 Jan 2025 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.021 | 24,863,117 |
| 20 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.021 | 18,135,340 |
| 17 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 4,653,932 |
| 16 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 4,313,027 |
| 15 Jan 2025 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 12,115,752 |
| 14 Jan 2025 | 0.019 | -0.0005 | -2.56% | 0.0185 | 0.02 | 11,880,799 |
| 13 Jan 2025 | 0.0195 | -0.0005 | -2.50% | 0.019 | 0.02 | 6,244,206 |
| 10 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 6,911,265 |
| 09 Jan 2025 | 0.02 | 0.0005 | 2.56% | 0.019 | 0.02 | 3,242,725 |
| 08 Jan 2025 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.02 | 5,636,307 |
| 07 Jan 2025 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.02 | 11,587,589 |
| 06 Jan 2025 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.021 | 12,031,242 |
| 03 Jan 2025 | 0.0205 | 0.00 | 0.00% | 0.02 | 0.021 | 4,773,433 |
| 02 Jan 2025 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.021 | 1,864,666 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.0195 | 0.020562 | 22,914,129 | -0.0005 | -2.38% |
| 1 Month | 0.021 | 0.022 | 0.018 | 0.020203 | 13,842,430 | -0.0005 | -2.38% |
| 3 Months | 0.023 | 0.029 | 0.017 | 0.022732 | 18,301,210 | -0.0025 | -10.87% |
| 6 Months | 0.016 | 0.029 | 0.015 | 0.021274 | 14,992,299 | 0.0045 | 28.13% |
| 1 Year | 0.012 | 0.029 | 0.011 | 0.019573 | 11,195,481 | 0.0085 | 70.83% |
| 3 Years | 0.052 | 0.059 | 0.01 | 0.018502 | 5,506,460 | -0.0315 | -60.58% |
| 5 Years | 0.05 | 0.079 | 0.01 | 0.020365 | 4,254,880 | -0.0295 | -59.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
