Breakthrough Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Breakthrough Minerals Ltd	ASX:BTM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.079	0.071	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	04:00:02

Breakthrough Minerals (BTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0.00
23 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0.00
22 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0.00
21 Jan 2025	0.079	0.00	0.00%	0.079	0.079	7,139
20 Jan 2025	0.079	0.009	12.86%	0.072	0.079	61,603
17 Jan 2025	0.07	0.00	0.00%	0.07	0.07	60,240
16 Jan 2025	0.07	0.00	0.00%	0.07	0.072	5,303
15 Jan 2025	0.07	-0.002	-2.78%	0.07	0.07	12,219
14 Jan 2025	0.072	-0.007	-8.86%	0.07	0.076	105,216
13 Jan 2025	0.079	0.00	0.00%	0.079	0.079	1,256
10 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0.00
09 Jan 2025	0.079	-0.001	-1.25%	0.075	0.0795	28,142
08 Jan 2025	0.08	0.006	8.11%	0.076	0.08	94,634
07 Jan 2025	0.074	0.001	1.37%	0.073	0.074	6,410
06 Jan 2025	0.073	0.003	4.29%	0.071	0.073	54,218
03 Jan 2025	0.07	0.00	0.00%	0.07	0.072	1,108
02 Jan 2025	0.07	0.00	0.00%	0.07	0.07	31,206
31 Dec 2024	0.07	0.00	0.00%	0.07	0.07	110,240
30 Dec 2024	0.07	-0.004	-5.41%	0.07	0.07	421
29 Dec 2024	0.074	0.00	0.00%	0.074	0.074	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.071	0.079	0.07	0.074607	33,571	0.008	11.27%
1 Month	0.07	0.08	0.07	0.073846	38,624	0.009	12.86%
3 Months	0.075	0.08	0.07	0.074851	44,151	0.004	5.33%
6 Months	0.075	0.08	0.07	0.074851	44,151	0.004	5.33%
1 Year	0.075	0.08	0.07	0.074851	44,151	0.004	5.33%
3 Years	0.075	0.08	0.07	0.074851	44,151	0.004	5.33%
5 Years	0.075	0.08	0.07	0.074851	44,151	0.004	5.33%