Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bailador Technology Investments Limited | ASX:BTI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 1.16 | 1.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.175 | 1.16 | 1.175 | 6,438 | 04:35:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.16 | 0.00 | 0.00% | 1.13 | 1.18 | 126,158 |
| 21 Mar 2025 | 1.16 | 0.00 | 0.00% | 1.15 | 1.16 | 52,998 |
| 20 Mar 2025 | 1.16 | -0.01 | -0.85% | 1.16 | 1.17 | 26,354 |
| 19 Mar 2025 | 1.17 | 0.01 | 0.86% | 1.16 | 1.17 | 80,835 |
| 18 Mar 2025 | 1.16 | 0.00 | 0.00% | 1.14 | 1.17 | 89,388 |
| 17 Mar 2025 | 1.16 | 0.00 | 0.00% | 1.145 | 1.165 | 109,584 |
| 14 Mar 2025 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 8,215 |
| 13 Mar 2025 | 1.14 | 0.01 | 1.33% | 1.13 | 1.14 | 29,616 |
| 12 Mar 2025 | 1.125 | -0.02 | -1.75% | 1.125 | 1.145 | 77,750 |
| 11 Mar 2025 | 1.145 | 0.00 | 0.00% | 1.13 | 1.15 | 157,677 |
| 10 Mar 2025 | 1.145 | 0.00 | 0.00% | 1.145 | 1.155 | 36,951 |
| 07 Mar 2025 | 1.145 | -0.02 | -1.29% | 1.145 | 1.16 | 65,928 |
| 06 Mar 2025 | 1.16 | -0.02 | -1.28% | 1.145 | 1.17 | 126,421 |
| 05 Mar 2025 | 1.175 | 0.00 | 0.00% | 1.155 | 1.175 | 93,893 |
| 04 Mar 2025 | 1.175 | -0.01 | -0.42% | 1.15 | 1.175 | 145,222 |
| 03 Mar 2025 | 1.18 | -0.01 | -0.42% | 1.175 | 1.195 | 173,213 |
| 28 Feb 2025 | 1.185 | -0.02 | -1.25% | 1.18 | 1.21 | 122,807 |
| 27 Feb 2025 | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 100,778 |
| 26 Feb 2025 | 1.20 | -0.01 | -0.83% | 1.185 | 1.21 | 213,191 |
| 25 Feb 2025 | 1.21 | -0.04 | -3.20% | 1.205 | 1.235 | 123,130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.175 | 1.14 | 1.16 | 71,832 | 0.00 | 0.00% |
| 1 Month | 1.245 | 1.255 | 1.125 | 1.18 | 97,948 | -0.085 | -6.83% |
| 3 Months | 1.22 | 1.255 | 1.125 | 1.21 | 96,958 | -0.06 | -4.92% |
| 6 Months | 1.20 | 1.30 | 1.125 | 1.23 | 117,385 | -0.04 | -3.33% |
| 1 Year | 1.30 | 1.31 | 1.125 | 1.21 | 123,998 | -0.14 | -10.77% |
| 3 Years | 1.25 | 1.60 | 1.07 | 1.26 | 110,535 | -0.09 | -7.20% |
| 5 Years | 0.53 | 1.875 | 0.49 | 1.26 | 111,718 | 0.63 | 118.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
