We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bailador Technology Investments Limited | ASX:BTI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.18 | 1.175 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.17 | 1.175 | 151,836 | 07:10:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.18 | 151,836 |
| 20 Jun 2024 | 1.18 | 0.02 | 1.72% | 1.155 | 1.18 | 106,433 |
| 19 Jun 2024 | 1.16 | -0.01 | -0.43% | 1.14 | 1.16 | 205,418 |
| 18 Jun 2024 | 1.165 | -0.02 | -1.27% | 1.165 | 1.18 | 375,378 |
| 17 Jun 2024 | 1.18 | -0.01 | -0.42% | 1.175 | 1.19 | 60,550 |
| 14 Jun 2024 | 1.185 | -0.01 | -0.84% | 1.18 | 1.19 | 155,604 |
| 13 Jun 2024 | 1.195 | 0.00 | 0.00% | 1.19 | 1.20 | 158,001 |
| 12 Jun 2024 | 1.195 | -0.01 | -0.42% | 1.185 | 1.20 | 59,596 |
| 11 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 255,399 |
| 07 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.205 | 105,935 |
| 06 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.205 | 67,865 |
| 05 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.195 | 1.205 | 114,744 |
| 04 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.21 | 81,196 |
| 03 Jun 2024 | 1.20 | 0.00 | 0.42% | 1.20 | 1.21 | 83,846 |
| 31 May 2024 | 1.195 | -0.01 | -0.83% | 1.185 | 1.205 | 34,998 |
| 30 May 2024 | 1.205 | 0.01 | 0.42% | 1.18 | 1.205 | 208,516 |
| 29 May 2024 | 1.20 | 0.00 | 0.00% | 1.185 | 1.21 | 163,473 |
| 28 May 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.205 | 127,735 |
| 27 May 2024 | 1.19 | 0.00 | 0.00% | 1.185 | 1.195 | 67,384 |
| 24 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 88,266 |
| 23 May 2024 | 1.19 | 0.01 | 0.85% | 1.175 | 1.20 | 95,553 |
| 22 May 2024 | 1.18 | 0.00 | 0.43% | 1.17 | 1.19 | 149,961 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.20 | 1.14 | 1.17 | 190,990 | -0.01 | -0.84% |
| 1 Month | 1.18 | 1.21 | 1.14 | 1.19 | 132,077 | 0.00 | 0.00% |
| 3 Months | 1.29 | 1.30 | 1.14 | 1.22 | 142,041 | -0.11 | -8.53% |
| 6 Months | 1.26 | 1.38 | 1.14 | 1.25 | 108,267 | -0.08 | -6.35% |
| 1 Year | 1.165 | 1.38 | 1.12 | 1.24 | 103,980 | 0.015 | 1.29% |
| 3 Years | 1.37 | 1.875 | 1.07 | 1.33 | 114,010 | -0.19 | -13.87% |
| 5 Years | 0.96 | 1.875 | 0.49 | 1.22 | 111,466 | 0.22 | 22.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
