Bigtincan Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bigtincan Holdings Limited	ASX:BTH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0075	5.00%	0.1575	0.155	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.16	0.15	0.155	6,433,361	07:10:09

Bigtincan (BTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.1575	0.0075	5.00%	0.15	0.16	6,433,361
02 May 2024	0.15	0.0025	1.69%	0.145	0.155	301,705
01 May 2024	0.1475	0.0025	1.72%	0.145	0.15	960,415
30 Apr 2024	0.145	-0.0025	-1.69%	0.145	0.15	124,849
29 Apr 2024	0.1475	-0.0075	-4.84%	0.145	0.155	590,700
26 Apr 2024	0.155	0.00	0.00%	0.155	0.16	702,491
24 Apr 2024	0.155	-0.005	-3.13%	0.155	0.1625	388,801
23 Apr 2024	0.16	0.01	6.67%	0.155	0.165	410,541
22 Apr 2024	0.15	0.005	3.45%	0.1475	0.155	284,312
19 Apr 2024	0.145	-0.01	-6.45%	0.145	0.155	528,738
18 Apr 2024	0.155	0.01	6.90%	0.15	0.16	1,241,140
17 Apr 2024	0.145	0.00	0.00%	0.1425	0.15	1,843,301
16 Apr 2024	0.145	-0.015	-9.38%	0.145	0.16	1,236,315
15 Apr 2024	0.16	-0.0075	-4.48%	0.155	0.17	920,496
12 Apr 2024	0.1675	-0.0075	-4.29%	0.16	0.18	1,235,914
11 Apr 2024	0.175	0.025	16.67%	0.155	0.19	8,671,767
10 Apr 2024	0.15	0.0025	1.69%	0.145	0.15	587,605
09 Apr 2024	0.1475	0.0025	1.72%	0.145	0.15	367,777
08 Apr 2024	0.145	0.00	0.00%	0.145	0.15	280,104
05 Apr 2024	0.145	-0.005	-3.33%	0.145	0.15	117,316

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.16	0.145	0.149584	594,614	-0.0025	-1.56%
1 Month	0.145	0.19	0.1425	0.161205	1,117,699	0.0125	8.62%
3 Months	0.21	0.26	0.1425	0.183573	1,307,305	-0.0525	-25.00%
6 Months	0.265	0.305	0.135	0.179573	1,467,577	-0.1075	-40.57%
1 Year	0.41	0.65	0.135	0.26279	1,067,894	-0.2525	-61.59%
3 Years	0.87	1.53	0.135	0.625602	952,338	-0.7125	-81.90%
5 Years	0.55	1.60	0.135	0.770601	1,265,633	-0.3925	-71.36%