ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Botala Energy Ltd	ASX:BTE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.008	9.88%	0.089	0.089	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.089	0.088	0.088	66,230	02:02:25

Botala Energy (BTE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.081	0.00	0.00%	0.081	0.081	26,000
25 Jun 2024	0.081	0.00	0.00%	0.081	0.081	0.00
24 Jun 2024	0.081	-0.003	-3.57%	0.081	0.09	60,011
21 Jun 2024	0.084	0.00	0.00%	0.084	0.084	0.00
20 Jun 2024	0.084	-0.005	-5.62%	0.081	0.084	12,555
19 Jun 2024	0.089	0.001	1.14%	0.086	0.089	50,000
18 Jun 2024	0.088	-0.012	-12.00%	0.088	0.09	75,589
17 Jun 2024	0.10	0.009	9.89%	0.089	0.10	158,185
14 Jun 2024	0.091	-0.006	-6.19%	0.09	0.10	76,771
13 Jun 2024	0.097	0.002	2.11%	0.097	0.097	30,000
12 Jun 2024	0.095	0.004	4.40%	0.095	0.095	31,792
11 Jun 2024	0.091	0.001	1.11%	0.09	0.091	60,494
07 Jun 2024	0.09	0.00	0.00%	0.09	0.09	54,789
06 Jun 2024	0.09	0.00	0.00%	0.09	0.09	10,462
05 Jun 2024	0.09	0.005	5.88%	0.085	0.09	102,802
04 Jun 2024	0.085	0.00	0.00%	0.085	0.085	0.00
03 Jun 2024	0.085	0.004	4.94%	0.083	0.085	79,362
31 May 2024	0.081	0.004	5.19%	0.081	0.081	10,000
30 May 2024	0.077	0.001	1.32%	0.077	0.077	10,000
29 May 2024	0.076	-0.003	-3.80%	0.076	0.08	60,000
28 May 2024	0.079	-0.002	-2.47%	0.079	0.079	20,000
27 May 2024	0.081	0.00	0.00%	0.081	0.081	86,827

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.086	0.09	0.081	0.084571	40,855	0.003	3.49%
1 Month	0.08	0.10	0.076	0.08979	55,176	0.009	11.25%
3 Months	0.09	0.10	0.072	0.084095	47,921	-0.001	-1.11%
6 Months	0.083	0.105	0.069	0.089071	82,260	0.006	7.23%
1 Year	0.10	0.14	0.069	0.092221	88,054	-0.011	-11.00%
3 Years	0.185	0.215	0.069	0.114699	65,218	-0.096	-51.89%
5 Years	0.185	0.215	0.069	0.114699	65,218	-0.096	-51.89%