Blackstone Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blackstone Minerals Limited	ASX:BSX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.027	0.025	0.028

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.027	0.027	0.027	38,452	05:00:07

Blackstone Minerals (BSX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.027	0.00	0.00%	0.027	0.027	38,452
23 Jan 2025	0.027	0.0015	5.88%	0.026	0.027	25,164
22 Jan 2025	0.0255	-0.0005	-1.92%	0.0255	0.027	149,099
21 Jan 2025	0.026	0.00	0.00%	0.026	0.026	150,000
20 Jan 2025	0.026	-0.002	-7.14%	0.026	0.029	998,707
17 Jan 2025	0.028	0.002	7.69%	0.027	0.029	1,053,324
16 Jan 2025	0.026	-0.003	-10.34%	0.026	0.03	1,056,660
15 Jan 2025	0.029	0.001	3.57%	0.027	0.029	220,496
14 Jan 2025	0.028	0.00	0.00%	0.028	0.028	0.00
13 Jan 2025	0.028	0.002	7.69%	0.025	0.029	560,655
10 Jan 2025	0.026	0.00	0.00%	0.026	0.029	752,064
09 Jan 2025	0.026	-0.003	-10.34%	0.026	0.029	193,343
08 Jan 2025	0.029	0.002	7.41%	0.027	0.029	833,612
07 Jan 2025	0.027	-0.001	-3.57%	0.025	0.028	911,621
06 Jan 2025	0.028	-0.001	-3.45%	0.025	0.029	13,376
03 Jan 2025	0.029	0.00	0.00%	0.026	0.029	335,209
02 Jan 2025	0.029	0.001	3.57%	0.027	0.029	58,994
31 Dec 2024	0.028	0.002	7.69%	0.026	0.028	9,623
30 Dec 2024	0.026	-0.003	-10.34%	0.026	0.029	56,750
27 Dec 2024	0.029	0.00	0.00%	0.025	0.029	276,402

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.03	0.0255	0.026596	681,558	-0.002	-6.90%
1 Month	0.026	0.03	0.025	0.027217	448,820	0.001	3.85%
3 Months	0.031	0.031	0.025	0.027451	467,053	-0.004	-12.90%
6 Months	0.041	0.055	0.025	0.032083	356,747	-0.014	-34.15%
1 Year	0.063	0.076	0.025	0.04616	421,179	-0.036	-57.14%
3 Years	0.70	0.715	0.025	0.237478	702,015	-0.673	-96.14%
5 Years	0.195	0.84	0.025	0.316418	826,192	-0.168	-86.15%