Blackstone Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blackstone Minerals Limited	ASX:BSX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	3.85%	0.054	0.054	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.054	0.052	0.052	32,243	07:09:05

Blackstone Minerals (BSX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.054	0.002	3.85%	0.052	0.054	32,243
02 May 2024	0.052	-0.003	-5.45%	0.052	0.056	50,039
01 May 2024	0.055	-0.001	-1.79%	0.051	0.055	280,398
30 Apr 2024	0.056	-0.003	-5.08%	0.0555	0.058	401,595
29 Apr 2024	0.059	0.00	0.00%	0.059	0.06	261,735
26 Apr 2024	0.059	-0.001	-1.67%	0.059	0.062	241,247
24 Apr 2024	0.06	0.00	0.00%	0.059	0.06	267,256
23 Apr 2024	0.06	-0.002	-3.23%	0.06	0.062	527,096
22 Apr 2024	0.062	0.001	1.64%	0.06	0.064	357,180
19 Apr 2024	0.061	-0.002	-3.17%	0.061	0.063	52,634
18 Apr 2024	0.063	0.003	5.00%	0.06	0.063	124,983
17 Apr 2024	0.06	-0.001	-1.64%	0.059	0.061	291,779
16 Apr 2024	0.061	-0.002	-3.17%	0.061	0.062	7,084
15 Apr 2024	0.063	-0.002	-3.08%	0.061	0.064	149,657
12 Apr 2024	0.065	0.001	1.56%	0.062	0.065	232,759
11 Apr 2024	0.064	0.002	3.23%	0.06	0.065	160,282
10 Apr 2024	0.062	-0.002	-3.13%	0.06	0.063	181,198
09 Apr 2024	0.064	0.001	1.59%	0.06	0.064	629,284
08 Apr 2024	0.063	0.00	0.00%	0.063	0.063	0.00
05 Apr 2024	0.063	0.00	0.00%	0.06	0.064	163,830

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.062	0.051	0.057037	296,244	-0.006	-10.00%
1 Month	0.062	0.066	0.051	0.061128	282,918	-0.008	-12.90%
3 Months	0.045	0.076	0.044	0.061008	592,771	0.009	20.00%
6 Months	0.10	0.105	0.044	0.065063	461,886	-0.046	-46.00%
1 Year	0.175	0.18	0.044	0.091676	376,661	-0.121	-69.14%
3 Years	0.365	0.84	0.044	0.346108	867,328	-0.311	-85.21%
5 Years	0.075	0.84	0.044	0.312959	884,322	-0.021	-28.00%