We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:BSUB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.12% | 25.53 | 25.44 | 25.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.56 | 25.53 | 25.56 | 11,273 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 25.53 | -0.03 | -0.12% | 25.53 | 25.56 | 11,273 |
| 24 Dec 2024 | 25.56 | 0.01 | 0.04% | 25.56 | 25.56 | 650 |
| 23 Dec 2024 | 25.55 | 0.01 | 0.04% | 25.53 | 25.55 | 14,733 |
| 20 Dec 2024 | 25.54 | 0.01 | 0.04% | 25.51 | 25.54 | 77,044 |
| 19 Dec 2024 | 25.53 | 0.02 | 0.08% | 25.48 | 25.53 | 231,666 |
| 18 Dec 2024 | 25.51 | 0.01 | 0.04% | 25.48 | 25.51 | 109,285 |
| 17 Dec 2024 | 25.50 | 0.01 | 0.04% | 25.47 | 25.50 | 122,581 |
| 16 Dec 2024 | 25.49 | 0.02 | 0.08% | 25.46 | 25.49 | 63,767 |
| 13 Dec 2024 | 25.47 | 0.00 | 0.00% | 25.46 | 25.48 | 21,782 |
| 12 Dec 2024 | 25.47 | 0.02 | 0.08% | 25.44 | 25.47 | 68,500 |
| 11 Dec 2024 | 25.45 | 0.01 | 0.04% | 25.44 | 25.47 | 20,335 |
| 10 Dec 2024 | 25.44 | 0.02 | 0.08% | 25.44 | 25.46 | 18,288 |
| 09 Dec 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.45 | 30,433 |
| 06 Dec 2024 | 25.42 | -0.01 | -0.04% | 25.42 | 25.44 | 11,073 |
| 05 Dec 2024 | 25.43 | 0.03 | 0.12% | 25.41 | 25.44 | 6,618 |
| 04 Dec 2024 | 25.40 | 0.01 | 0.04% | 25.40 | 25.42 | 49,358 |
| 03 Dec 2024 | 25.39 | -0.04 | -0.16% | 25.368 | 25.43 | 638,085 |
| 02 Dec 2024 | 25.43 | -0.10 | -0.39% | 25.41 | 25.43 | 28,177 |
| 29 Nov 2024 | 25.53 | 0.00 | 0.00% | 25.50 | 25.55 | 20,782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
