ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,154.91
-0.54%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,398.39
0.10%
Brent Oil
81.835
0.39%
Bitcoin
66,672.44
-1.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (BSUB)

  7. BetaShares Capital Limited (BSUB) Historical

BSUB BetaShares Capital Limited

25.39
0.02 (0.08%)
23 Jul 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:BSUB Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.02 0.08% 25.39 25.37 25.40
High Price Low Price Open Price Traded Last Trade
25.39 25.37 25.39 47,232 07:00:01

BetaShares Capital (BSUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202425.37-0.01-0.04%25.3725.3833,279
19 Jul 202425.380.020.08%25.3725.3851,900
18 Jul 202425.360.000.00%25.3625.385,040
17 Jul 202425.36-0.01-0.04%25.3425.38211
16 Jul 202425.370.020.08%25.3625.3873
15 Jul 202425.350.010.04%25.3525.372,678
12 Jul 202425.340.010.04%25.3325.3644,911
11 Jul 202425.33-0.01-0.04%25.3125.3525,166
10 Jul 202425.340.000.00%25.3425.352,250
09 Jul 202425.340.000.00%25.3425.344,287
08 Jul 202425.340.040.16%25.3425.34233
05 Jul 202425.300.000.00%25.3025.300
04 Jul 202425.30-0.01-0.04%25.2825.3167,863
03 Jul 202425.310.000.00%25.3125.3111,961
02 Jul 202425.310.050.20%25.2825.313,826
01 Jul 202425.26-0.11-0.43%25.2625.2921
28 Jun 202425.370.010.04%25.3725.3810,178
27 Jun 202425.360.020.08%25.3625.366
26 Jun 202425.340.000.00%25.3425.346,531
25 Jun 202425.340.010.04%25.3425.341,183
24 Jun 202425.330.010.04%25.3125.335,240
Download more BetaShares Capital Limited Historical Data

Your Recent History

ASX
BSUB
BetaShares Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved