We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Basin Energy Ltd | ASX:BSN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -9.09% | 0.10 | 0.10 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.096 | 0.11 | 428,591 | 06:17:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.11 | -0.0075 | -6.38% | 0.11 | 0.12 | 620,873 |
| 30 Apr 2024 | 0.1175 | 0.0075 | 6.82% | 0.115 | 0.12 | 187,108 |
| 29 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 54,546 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 296,280 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 16,913 |
| 23 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.11 | 193,506 |
| 22 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 146,251 |
| 19 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 16,700 |
| 18 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 269,194 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 110,737 |
| 16 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.125 | 137,565 |
| 15 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.135 | 56,859 |
| 12 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 4,000 |
| 11 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.125 | 12,800 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 118,457 |
| 09 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 2,251 |
| 08 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 05 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 109,256 |
| 04 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 190,699 |
| 03 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.14 | 148,648 |
| 02 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 127,917 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.096 | 0.112529 | 138,712 | -0.01 | -9.09% |
| 1 Month | 0.14 | 0.14 | 0.096 | 0.120557 | 115,098 | -0.04 | -28.57% |
| 3 Months | 0.19 | 0.19 | 0.096 | 0.150778 | 209,409 | -0.09 | -47.37% |
| 6 Months | 0.115 | 0.205 | 0.096 | 0.158856 | 261,796 | -0.015 | -13.04% |
| 1 Year | 0.115 | 0.205 | 0.087 | 0.140804 | 243,910 | -0.015 | -13.04% |
| 3 Years | 0.20 | 0.205 | 0.087 | 0.144945 | 217,032 | -0.10 | -50.00% |
| 5 Years | 0.20 | 0.205 | 0.087 | 0.144945 | 217,032 | -0.10 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
