We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bluescope Steel Limited | ASX:BSL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.14% | 21.23 | 21.15 | 21.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.30 | 21.005 | 21.27 | 1,891,531 | 05:25:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 20.99 | 0.14 | 0.67% | 20.82 | 21.34 | 1,591,673 |
| 29 Jan 2025 | 20.85 | 0.18 | 0.87% | 20.50 | 20.89 | 1,727,577 |
| 28 Jan 2025 | 20.67 | 0.64 | 3.20% | 20.01 | 20.90 | 2,153,128 |
| 24 Jan 2025 | 20.03 | -0.11 | -0.55% | 20.00 | 20.33 | 1,062,653 |
| 23 Jan 2025 | 20.14 | -0.41 | -2.00% | 19.99 | 20.46 | 1,337,607 |
| 22 Jan 2025 | 20.55 | -0.13 | -0.63% | 20.395 | 20.65 | 1,562,004 |
| 21 Jan 2025 | 20.68 | -0.02 | -0.10% | 20.55 | 20.83 | 1,832,545 |
| 20 Jan 2025 | 20.70 | 0.37 | 1.82% | 20.34 | 20.70 | 825,479 |
| 17 Jan 2025 | 20.33 | 0.43 | 2.16% | 19.00 | 24.01 | 1,665,399 |
| 16 Jan 2025 | 19.90 | 0.09 | 0.45% | 19.87 | 20.20 | 1,231,469 |
| 15 Jan 2025 | 19.81 | 0.12 | 0.61% | 19.625 | 19.84 | 1,180,909 |
| 14 Jan 2025 | 19.69 | 0.65 | 3.41% | 19.23 | 19.71 | 1,566,151 |
| 13 Jan 2025 | 19.04 | -0.39 | -2.01% | 18.94 | 19.57 | 1,482,515 |
| 10 Jan 2025 | 19.43 | 0.40 | 2.10% | 19.09 | 19.46 | 1,072,734 |
| 09 Jan 2025 | 19.03 | -0.29 | -1.50% | 18.85 | 19.32 | 1,010,575 |
| 08 Jan 2025 | 19.32 | 0.21 | 1.10% | 18.90 | 19.47 | 1,396,878 |
| 07 Jan 2025 | 19.11 | 0.12 | 0.63% | 18.88 | 19.35 | 1,506,183 |
| 06 Jan 2025 | 18.99 | -0.02 | -0.11% | 18.87 | 19.09 | 1,231,167 |
| 03 Jan 2025 | 19.01 | 0.23 | 1.22% | 18.74 | 19.10 | 1,386,833 |
| 02 Jan 2025 | 18.78 | 0.09 | 0.48% | 18.65 | 22.00 | 1,054,168 |
| 31 Dec 2024 | 18.69 | -0.26 | -1.37% | 18.60 | 19.14 | 922,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.41 | 21.30 | 19.99 | 20.50 | 1,570,241 | 0.82 | 4.02% |
| 1 Month | 18.70 | 24.01 | 18.65 | 19.86 | 1,383,472 | 2.53 | 13.53% |
| 3 Months | 22.46 | 24.01 | 16.00 | 20.72 | 1,428,585 | -1.23 | -5.48% |
| 6 Months | 21.31 | 25.51 | 13.00 | 20.81 | 1,554,411 | -0.08 | -0.38% |
| 1 Year | 23.75 | 29.76 | 13.00 | 21.30 | 1,577,334 | -2.52 | -10.61% |
| 3 Years | 18.24 | 29.76 | 10.42 | 19.61 | 1,692,109 | 2.99 | 16.39% |
| 5 Years | 14.58 | 29.76 | 5.50 | 18.02 | 1,930,699 | 6.65 | 45.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
