We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bluescope Steel Limited | ASX:BSL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.75% | 22.89 | 22.70 | 22.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.04 | 22.72 | 22.87 | 993,548 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 22.72 | 0.09 | 0.40% | 22.47 | 22.81 | 1,100,484 |
| 26 Apr 2024 | 22.63 | -0.03 | -0.13% | 22.41 | 22.92 | 1,304,571 |
| 24 Apr 2024 | 22.66 | -0.32 | -1.39% | 22.19 | 24.415 | 1,753,922 |
| 23 Apr 2024 | 22.98 | 0.18 | 0.79% | 22.76 | 23.18 | 773,006 |
| 22 Apr 2024 | 22.80 | -0.10 | -0.44% | 22.78 | 23.27 | 914,844 |
| 19 Apr 2024 | 22.90 | -0.25 | -1.08% | 17.51 | 25.01 | 1,749,321 |
| 18 Apr 2024 | 23.15 | -0.56 | -2.36% | 23.13 | 24.14 | 1,737,233 |
| 17 Apr 2024 | 23.71 | 0.09 | 0.38% | 23.25 | 23.75 | 1,112,683 |
| 16 Apr 2024 | 23.62 | -0.21 | -0.88% | 23.46 | 24.06 | 2,519,090 |
| 15 Apr 2024 | 23.83 | -0.04 | -0.17% | 23.59 | 23.895 | 839,939 |
| 12 Apr 2024 | 23.87 | -0.10 | -0.42% | 23.61 | 23.97 | 1,373,346 |
| 11 Apr 2024 | 23.97 | -0.18 | -0.75% | 23.68 | 24.20 | 1,003,740 |
| 10 Apr 2024 | 24.15 | 0.42 | 1.77% | 23.74 | 24.255 | 1,268,393 |
| 09 Apr 2024 | 23.73 | 0.02 | 0.08% | 23.64 | 24.17 | 1,267,034 |
| 08 Apr 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 0.00 |
| 05 Apr 2024 | 23.71 | 0.17 | 0.72% | 23.36 | 23.81 | 1,179,683 |
| 04 Apr 2024 | 23.54 | 0.29 | 1.25% | 23.08 | 23.55 | 930,339 |
| 03 Apr 2024 | 23.25 | -0.21 | -0.90% | 23.02 | 23.40 | 1,500,383 |
| 02 Apr 2024 | 23.46 | -0.42 | -1.76% | 23.38 | 23.97 | 1,649,278 |
| 28 Mar 2024 | 23.88 | 0.84 | 3.65% | 23.02 | 23.975 | 2,165,258 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.97 | 24.415 | 22.19 | 22.73 | 1,186,586 | -0.08 | -0.35% |
| 1 Month | 23.77 | 25.01 | 17.51 | 23.39 | 1,345,694 | -0.88 | -3.70% |
| 3 Months | 23.13 | 28.01 | 14.50 | 22.71 | 1,593,909 | -0.24 | -1.04% |
| 6 Months | 18.58 | 28.01 | 14.50 | 22.05 | 1,426,221 | 4.31 | 23.20% |
| 1 Year | 19.85 | 28.01 | 10.42 | 20.88 | 1,487,638 | 3.04 | 15.31% |
| 3 Years | 21.99 | 28.77 | 6.50 | 19.91 | 1,798,191 | 0.90 | 4.09% |
| 5 Years | 10.74 | 28.77 | 5.50 | 16.69 | 2,141,568 | 12.15 | 113.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
