We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bluescope Steel Limited | ASX:BSL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.27% | 18.71 | 18.71 | 18.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.14 | 18.67 | 19.11 | 413,773 | 02:09:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 18.95 | -0.22 | -1.15% | 18.87 | 22.50 | 898,395 |
| 27 Dec 2024 | 19.17 | -0.16 | -0.83% | 19.145 | 19.62 | 990,535 |
| 24 Dec 2024 | 19.33 | -0.01 | -0.05% | 19.28 | 23.50 | 244,355 |
| 23 Dec 2024 | 19.34 | 0.08 | 0.42% | 19.20 | 19.45 | 648,398 |
| 20 Dec 2024 | 19.26 | -0.61 | -3.07% | 16.00 | 24.01 | 3,430,553 |
| 19 Dec 2024 | 19.87 | -0.14 | -0.70% | 19.34 | 21.50 | 2,727,351 |
| 18 Dec 2024 | 20.01 | -0.16 | -0.79% | 19.88 | 20.15 | 2,046,908 |
| 17 Dec 2024 | 20.17 | 0.19 | 0.95% | 19.50 | 20.26 | 1,917,393 |
| 16 Dec 2024 | 19.98 | -0.62 | -3.01% | 19.98 | 20.57 | 1,557,542 |
| 13 Dec 2024 | 20.60 | -0.30 | -1.44% | 20.30 | 20.70 | 1,554,032 |
| 12 Dec 2024 | 20.90 | -0.73 | -3.37% | 20.88 | 21.63 | 1,786,011 |
| 11 Dec 2024 | 21.63 | -0.53 | -2.39% | 21.575 | 22.25 | 1,121,825 |
| 10 Dec 2024 | 22.16 | 0.69 | 3.21% | 21.62 | 22.16 | 1,099,871 |
| 09 Dec 2024 | 21.47 | -0.13 | -0.60% | 21.365 | 21.59 | 1,041,036 |
| 06 Dec 2024 | 21.60 | -0.11 | -0.51% | 21.54 | 21.865 | 674,636 |
| 05 Dec 2024 | 21.71 | -0.23 | -1.05% | 21.66 | 22.02 | 1,168,475 |
| 04 Dec 2024 | 21.94 | -0.19 | -0.86% | 21.77 | 22.16 | 1,218,486 |
| 03 Dec 2024 | 22.13 | -0.14 | -0.63% | 21.995 | 22.25 | 1,019,666 |
| 02 Dec 2024 | 22.27 | 0.08 | 0.36% | 22.15 | 22.42 | 712,702 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.24 | 23.50 | 18.605 | 19.25 | 627,763 | -0.53 | -2.75% |
| 1 Month | 22.19 | 24.01 | 16.00 | 20.54 | 1,386,654 | -3.48 | -15.68% |
| 3 Months | 21.85 | 25.51 | 16.00 | 21.27 | 1,473,889 | -3.14 | -14.37% |
| 6 Months | 20.35 | 25.51 | 13.00 | 20.93 | 1,624,526 | -1.64 | -8.06% |
| 1 Year | 23.42 | 29.76 | 13.00 | 21.48 | 1,565,089 | -4.71 | -20.11% |
| 3 Years | 21.22 | 29.76 | 10.42 | 19.62 | 1,702,117 | -2.51 | -11.83% |
| 5 Years | 15.32 | 29.76 | 5.50 | 17.91 | 1,949,364 | 3.39 | 22.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
