Base Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Base Resources Limited	ASX:BSE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0075	3.09%	0.25	0.245	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.245	0.245	3,577,068	07:10:39

Base Resources (BSE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.2425	-0.0025	-1.02%	0.235	0.245	2,196,529
30 Apr 2024	0.245	0.005	2.08%	0.245	0.25	10,833,080
29 Apr 2024	0.24	-0.005	-2.04%	0.24	0.245	4,859,175
26 Apr 2024	0.245	-0.0025	-1.01%	0.24	0.25	4,506,552
24 Apr 2024	0.2475	0.02	8.79%	0.22	0.25	18,314,957
23 Apr 2024	0.2275	-0.0025	-1.09%	0.214	0.235	14,600,843
22 Apr 2024	0.23	0.12	109.09%	0.18	0.2425	34,737,367
19 Apr 2024	0.11	0.005	4.76%	0.105	0.11	501,250
18 Apr 2024	0.105	0.00	0.00%	0.105	0.115	412,975
17 Apr 2024	0.105	-0.005	-4.55%	0.105	0.11	929,334
16 Apr 2024	0.11	0.00	0.00%	0.105	0.115	248,640
15 Apr 2024	0.11	0.005	4.76%	0.105	0.115	355,643
12 Apr 2024	0.105	-0.005	-4.55%	0.105	0.115	239,662
11 Apr 2024	0.11	0.00	0.00%	0.105	0.115	236,913
10 Apr 2024	0.11	-0.0025	-2.22%	0.105	0.115	1,251,537
09 Apr 2024	0.1125	0.0025	2.27%	0.11	0.115	85,092
08 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0.00
05 Apr 2024	0.11	0.00	0.00%	0.11	0.115	901,506
04 Apr 2024	0.11	0.00	0.00%	0.11	0.115	316,994
03 Apr 2024	0.11	-0.005	-4.35%	0.11	0.115	117,205

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.25	0.22	0.245558	9,628,441	0.03	13.64%
1 Month	0.115	0.25	0.105	0.228752	5,191,596	0.135	117.39%
3 Months	0.165	0.25	0.10	0.199807	2,278,450	0.085	51.52%
6 Months	0.13	0.25	0.10	0.175563	1,591,004	0.12	92.31%
1 Year	0.19	0.25	0.10	0.17772	1,370,978	0.06	31.58%
3 Years	0.27	0.365	0.10	0.230408	1,171,413	-0.02	-7.41%
5 Years	0.245	0.365	0.10	0.234122	955,775	0.005	2.04%