We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Base Resources Limited | ASX:BSE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.255 | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 30 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 29 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 26 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 23 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 22 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 19 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 18 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 17 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 16 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 15 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 12 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 11 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 10 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 09 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 08 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 05 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 04 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 03 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 02 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 01 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.27 | 0.285 | 0.21 | 0.244431 | 1,785,521 | -0.02 | -7.41% |
| 1 Year | 0.155 | 0.29 | 0.10 | 0.233603 | 2,118,492 | 0.095 | 61.29% |
| 3 Years | 0.33 | 0.365 | 0.10 | 0.229872 | 1,452,716 | -0.08 | -24.24% |
| 5 Years | 0.22 | 0.365 | 0.10 | 0.238063 | 1,137,489 | 0.03 | 13.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
