We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BSA Ltd | ASX:BSAO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 30.56% | 0.235 | 0.225 | 0.245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.225 | 0.26 | 148,500 | 04:51:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 7,500 |
| 22 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 3,013 |
| 21 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 20 Jan 2025 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 100,000 |
| 17 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 15,000 |
| 16 Jan 2025 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 156,000 |
| 15 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 20,000 |
| 14 Jan 2025 | 0.175 | -0.025 | -12.50% | 0.175 | 0.18 | 172,500 |
| 13 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 10 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 331,443 |
| 09 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 209,925 |
| 08 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 53,450 |
| 07 Jan 2025 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 46,550 |
| 06 Jan 2025 | 0.185 | 0.025 | 15.63% | 0.17 | 0.185 | 16,000 |
| 03 Jan 2025 | 0.16 | -0.045 | -21.95% | 0.16 | 0.16 | 10,000 |
| 02 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 01 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 30 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 29 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 26 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.26 | 0.175 | 0.18312 | 68,503 | 0.055 | 30.56% |
| 1 Month | 0.16 | 0.26 | 0.16 | 0.191112 | 94,490 | 0.075 | 46.88% |
| 3 Months | 0.20 | 0.26 | 0.16 | 0.19727 | 68,107 | 0.035 | 17.50% |
| 6 Months | 0.048 | 0.30 | 0.047 | 0.181622 | 64,879 | 0.187 | 389.58% |
| 1 Year | 0.035 | 0.30 | 0.028 | 0.059382 | 240,950 | 0.20 | 571.43% |
| 3 Years | 0.025 | 0.30 | 0.002 | 0.043935 | 260,021 | 0.21 | 840.00% |
| 5 Years | 0.025 | 0.30 | 0.002 | 0.043935 | 260,021 | 0.21 | 840.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
