Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Bsa Limited (BSA)
Bsa Limited (BSA) Historical

BSA Bsa Limited

0.705

0.05 (7.63%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bsa Limited	ASX:BSA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	7.63%	0.705	0.695	0.715

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.705	0.685	0.685	105,927	07:10:41

Bsa (BSA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.705	0.05	7.63%	0.685	0.705	105,927
24 Apr 2024	0.655	0.005	0.77%	0.655	0.655	2,548
23 Apr 2024	0.65	0.00	0.00%	0.65	0.65	1,501
22 Apr 2024	0.65	-0.005	-0.76%	0.65	0.66	25,001
19 Apr 2024	0.655	0.00	0.00%	0.655	0.655	0.00
18 Apr 2024	0.655	0.00	0.00%	0.655	0.655	11,344
17 Apr 2024	0.655	0.005	0.77%	0.655	0.655	646
16 Apr 2024	0.65	0.00	0.00%	0.65	0.65	0.00
15 Apr 2024	0.65	0.00	0.00%	0.65	0.655	1,481
12 Apr 2024	0.65	0.00	0.00%	0.65	0.655	10,974
11 Apr 2024	0.65	0.00	0.00%	0.65	0.65	0.00
10 Apr 2024	0.65	0.00	0.00%	0.65	0.65	0.00
09 Apr 2024	0.65	-0.025	-3.70%	0.65	0.65	2,914
08 Apr 2024	0.675	0.00	0.00%	0.675	0.675	0.00
05 Apr 2024	0.675	-0.01	-1.46%	0.675	0.675	1
04 Apr 2024	0.685	0.00	0.00%	0.685	0.685	0.00
03 Apr 2024	0.685	0.00	0.00%	0.685	0.685	0.00
02 Apr 2024	0.685	0.005	0.74%	0.685	0.685	1
28 Mar 2024	0.68	0.025	3.82%	0.65	0.68	64,665

Download more Bsa Limited Historical Data

Bsa Limited (BSA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.655	0.705	0.65	0.65172	10,099	0.05	7.63%
1 Month	0.65	0.705	0.65	0.666623	11,007	0.055	8.46%
3 Months	0.60	0.73	0.595	0.673585	22,668	0.105	17.50%
6 Months	0.60	0.73	0.59	0.646867	17,357	0.105	17.50%
1 Year	0.625	0.73	0.54	0.596927	52,911	0.08	12.80%
3 Years	0.29	0.73	0.042	0.196759	173,781	0.415	143.10%
5 Years	0.28	0.73	0.042	0.26388	212,052	0.425	151.79%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions