We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bsa Limited | ASX:BSA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.985 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:31:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.00 | 0.00 | 0.00% | 0.985 | 1.01 | 12,294 |
| 17 Jan 2025 | 1.00 | -0.005 | -0.50% | 1.00 | 1.00 | 5,042 |
| 16 Jan 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 11,000 |
| 15 Jan 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 31 |
| 14 Jan 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0.00 |
| 13 Jan 2025 | 1.005 | -0.02 | -1.95% | 1.005 | 1.025 | 10,500 |
| 10 Jan 2025 | 1.025 | -0.01 | -0.49% | 1.00 | 1.025 | 13,186 |
| 09 Jan 2025 | 1.03 | -0.01 | -0.72% | 1.03 | 1.045 | 47,233 |
| 08 Jan 2025 | 1.0375 | 0.01 | 0.73% | 1.02 | 1.05 | 97,118 |
| 07 Jan 2025 | 1.03 | 0.03 | 2.49% | 1.005 | 1.03 | 43,741 |
| 06 Jan 2025 | 1.005 | 0.02 | 2.55% | 0.97 | 1.01 | 151,825 |
| 03 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.96 | 0.98 | 41,625 |
| 02 Jan 2025 | 0.98 | -0.01 | -1.01% | 0.96 | 0.985 | 109,264 |
| 31 Dec 2024 | 0.99 | 0.03 | 3.13% | 0.97 | 1.00 | 70,848 |
| 30 Dec 2024 | 0.96 | -0.03 | -3.03% | 0.96 | 0.97 | 25,365 |
| 27 Dec 2024 | 0.99 | 0.00 | 0.00% | 0.985 | 0.99 | 10,180 |
| 24 Dec 2024 | 0.99 | 0.015 | 1.54% | 0.98 | 0.99 | 10,000 |
| 23 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.025 | 1.00 | 1.00 | 6,643 | -0.025 | -2.44% |
| 1 Month | 0.98 | 1.05 | 0.96 | 1.00 | 43,131 | 0.02 | 2.04% |
| 3 Months | 1.08 | 1.09 | 0.95 | 1.02 | 39,226 | -0.08 | -7.41% |
| 6 Months | 0.725 | 1.15 | 0.72 | 0.994108 | 48,165 | 0.275 | 37.93% |
| 1 Year | 0.60 | 1.15 | 0.59 | 0.922665 | 35,011 | 0.40 | 66.67% |
| 3 Years | 0.23 | 1.15 | 0.042 | 0.222922 | 136,244 | 0.77 | 334.78% |
| 5 Years | 0.385 | 1.15 | 0.042 | 0.264086 | 176,951 | 0.615 | 159.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
