Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Belararox Ltd (BRX)
Belararox Ltd (BRX) Historical

BRX Belararox Ltd

0.20

0.025 (14.29%)

04 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Belararox Ltd	ASX:BRX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	14.29%	0.20	0.195	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.185	0.185	521,445	07:50:00

Belararox (BRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.175	-0.01	-5.41%	0.175	0.185	142,183
02 Dec 2024	0.185	0.00	0.00%	0.185	0.195	255,427
29 Nov 2024	0.185	-0.005	-2.63%	0.18	0.185	490,957
28 Nov 2024	0.19	0.00	0.00%	0.185	0.19	78,334
27 Nov 2024	0.19	-0.01	-5.00%	0.19	0.20	248,194
26 Nov 2024	0.20	-0.01	-4.76%	0.19	0.20	315,283
25 Nov 2024	0.21	-0.01	-4.55%	0.21	0.22	135,684
22 Nov 2024	0.22	0.01	4.76%	0.21	0.22	57,322
21 Nov 2024	0.21	0.00	0.00%	0.21	0.21	49,713
20 Nov 2024	0.21	-0.01	-4.55%	0.21	0.21	184,192
19 Nov 2024	0.22	0.02	10.00%	0.20	0.22	105,069
18 Nov 2024	0.20	-0.005	-2.44%	0.20	0.205	138,061
15 Nov 2024	0.205	-0.03	-12.77%	0.20	0.22	1,113,511
14 Nov 2024	0.235	0.015	6.82%	0.215	0.235	516,322
13 Nov 2024	0.22	0.005	2.33%	0.215	0.225	322,547
12 Nov 2024	0.215	-0.005	-2.27%	0.215	0.22	66,493
11 Nov 2024	0.22	-0.005	-2.22%	0.22	0.225	178,532
08 Nov 2024	0.225	-0.005	-2.17%	0.225	0.235	278,191
07 Nov 2024	0.23	-0.005	-2.13%	0.23	0.23	127,811
06 Nov 2024	0.235	-0.005	-2.08%	0.235	0.235	184,800
05 Nov 2024	0.24	0.00	0.00%	0.235	0.25	258,027
04 Nov 2024	0.24	0.005	2.13%	0.235	0.245	435,847
01 Nov 2024	0.235	0.01	4.44%	0.225	0.235	701,848

Download more Belararox Ltd Historical Data

Belararox Ltd (BRX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.20	0.18	0.189583	277,639	0.00	0.00%
1 Month	0.25	0.25	0.18	0.21072	255,224	-0.05	-20.00%
3 Months	0.275	0.32	0.18	0.23711	305,592	-0.075	-27.27%
6 Months	0.20	0.32	0.165	0.250906	271,865	0.00	0.00%
1 Year	0.325	0.40	0.125	0.254848	261,472	-0.125	-38.46%
3 Years	0.20	1.53	0.125	0.415522	246,042	0.00	0.00%
5 Years	0.20	1.53	0.125	0.415522	246,042	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions