We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Belararox Ltd | ASX:BRX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 18.60% | 0.255 | 0.25 | 0.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.255 | 0.22 | 0.22 | 259,348 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.255 | 0.04 | 18.60% | 0.22 | 0.255 | 259,348 |
| 27 Jun 2024 | 0.215 | 0.03 | 16.22% | 0.185 | 0.215 | 124,837 |
| 26 Jun 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.20 | 110,235 |
| 25 Jun 2024 | 0.18 | -0.01 | -5.26% | 0.165 | 0.20 | 101,140 |
| 24 Jun 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.20 | 62,109 |
| 21 Jun 2024 | 0.185 | -0.025 | -11.90% | 0.18 | 0.20 | 196,541 |
| 20 Jun 2024 | 0.21 | 0.015 | 7.69% | 0.19 | 0.215 | 192,971 |
| 19 Jun 2024 | 0.195 | -0.015 | -7.14% | 0.195 | 0.20 | 53,303 |
| 18 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 56,039 |
| 17 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.22 | 111,477 |
| 14 Jun 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.235 | 123,975 |
| 13 Jun 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.245 | 181,929 |
| 12 Jun 2024 | 0.23 | -0.03 | -11.54% | 0.23 | 0.265 | 380,311 |
| 11 Jun 2024 | 0.26 | 0.06 | 30.00% | 0.22 | 0.26 | 356,563 |
| 07 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 39,021 |
| 06 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.1975 | 0.22 | 166,612 |
| 05 Jun 2024 | 0.21 | 0.005 | 2.44% | 0.19 | 0.215 | 78,184 |
| 04 Jun 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 24,000 |
| 03 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.215 | 24,156 |
| 31 May 2024 | 0.20 | -0.01 | -4.76% | 0.195 | 0.21 | 162,544 |
| 30 May 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 5,542 |
| 29 May 2024 | 0.215 | -0.025 | -10.42% | 0.215 | 0.225 | 146,417 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.255 | 0.165 | 0.191982 | 132,599 | 0.055 | 27.50% |
| 1 Month | 0.21 | 0.265 | 0.165 | 0.213526 | 127,719 | 0.045 | 21.43% |
| 3 Months | 0.275 | 0.315 | 0.165 | 0.253022 | 257,064 | -0.02 | -7.27% |
| 6 Months | 0.34 | 0.37 | 0.125 | 0.253104 | 252,719 | -0.085 | -25.00% |
| 1 Year | 0.255 | 0.635 | 0.125 | 0.317914 | 213,796 | 0.00 | 0.00% |
| 3 Years | 0.20 | 1.53 | 0.125 | 0.453063 | 237,408 | 0.055 | 27.50% |
| 5 Years | 0.20 | 1.53 | 0.125 | 0.453063 | 237,408 | 0.055 | 27.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
