We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Belararox Ltd | ASX:BRX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -9.38% | 0.145 | 0.145 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.145 | 0.16 | 583,955 | 05:10:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.16 | -0.02 | -11.11% | 0.155 | 0.175 | 326,890 |
| 03 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 02 Jan 2025 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 250,000 |
| 31 Dec 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.185 | 311,411 |
| 30 Dec 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 604,992 |
| 27 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.165 | 106,503 |
| 24 Dec 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.155 | 462,500 |
| 23 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 180,402 |
| 20 Dec 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.20 | 353,304 |
| 19 Dec 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 347,763 |
| 18 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.17 | 42,749 |
| 17 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 16 Dec 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.17 | 190,373 |
| 13 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 139,754 |
| 12 Dec 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.175 | 257,470 |
| 11 Dec 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.18 | 175,000 |
| 10 Dec 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 59,679 |
| 09 Dec 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 47,298 |
| 06 Dec 2024 | 0.175 | 0.005 | 2.94% | 0.155 | 0.175 | 677,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.185 | 0.145 | 0.173478 | 388,801 | -0.025 | -14.71% |
| 1 Month | 0.18 | 0.20 | 0.145 | 0.16425 | 235,280 | -0.035 | -19.44% |
| 3 Months | 0.30 | 0.32 | 0.145 | 0.212148 | 350,331 | -0.155 | -51.67% |
| 6 Months | 0.285 | 0.32 | 0.145 | 0.238285 | 291,481 | -0.14 | -49.12% |
| 1 Year | 0.315 | 0.37 | 0.125 | 0.245824 | 279,573 | -0.17 | -53.97% |
| 3 Years | 0.20 | 1.53 | 0.125 | 0.406161 | 248,270 | -0.055 | -27.50% |
| 5 Years | 0.20 | 1.53 | 0.125 | 0.406161 | 248,270 | -0.055 | -27.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
