Buru Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Buru Energy Limited	ASX:BRU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-4.00%	0.048	0.048	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.045	0.05	221,983	03:12:10

Buru Energy (BRU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.048	-0.002	-4.00%	0.045	0.05	221,983
23 Jan 2025	0.05	0.005	11.11%	0.048	0.052	629,984
22 Jan 2025	0.045	-0.011	-19.64%	0.045	0.056	897,881
21 Jan 2025	0.056	0.003	5.66%	0.054	0.056	509,315
20 Jan 2025	0.053	0.008	17.78%	0.046	0.057	2,052,179
17 Jan 2025	0.045	0.003	7.14%	0.042	0.045	487,905
16 Jan 2025	0.042	0.001	2.44%	0.042	0.043	90,460
15 Jan 2025	0.041	0.00	0.00%	0.041	0.042	464,925
14 Jan 2025	0.041	0.00	0.00%	0.041	0.043	128,699
13 Jan 2025	0.041	0.001	2.50%	0.04	0.041	544,743
10 Jan 2025	0.04	0.001	2.56%	0.038	0.041	354,143
09 Jan 2025	0.039	0.00	0.00%	0.0375	0.04	496,842
08 Jan 2025	0.039	0.001	2.63%	0.038	0.04	81,291
07 Jan 2025	0.038	-0.002	-5.00%	0.036	0.04	431,037
06 Jan 2025	0.04	0.00	0.00%	0.039	0.041	131,936
03 Jan 2025	0.04	0.002	5.26%	0.039	0.042	583,628
02 Jan 2025	0.038	-0.002	-5.00%	0.038	0.04	22,838
31 Dec 2024	0.04	0.00	0.00%	0.038	0.04	371,165
30 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00
27 Dec 2024	0.04	0.00	0.00%	0.039	0.04	183,314

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.057	0.042	0.050386	807,548	0.005	11.63%
1 Month	0.039	0.057	0.036	0.04531	460,724	0.009	23.08%
3 Months	0.045	0.057	0.032	0.043042	475,401	0.003	6.67%
6 Months	0.085	0.095	0.032	0.059235	711,488	-0.037	-43.53%
1 Year	0.11	0.125	0.032	0.073533	564,265	-0.062	-56.36%
3 Years	0.175	0.29	0.032	0.132206	558,688	-0.127	-72.57%
5 Years	0.165	0.29	0.032	0.138806	758,412	-0.117	-70.91%