Buru Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Buru Energy Limited	ASX:BRU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-5.15%	0.092	0.091	0.092

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.098	0.09	0.098	1,906,800	07:10:28

Buru Energy (BRU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.097	0.00	0.00%	0.097	0.098	64,955
02 May 2024	0.097	0.00	0.00%	0.097	0.098	312,932
01 May 2024	0.097	-0.002	-2.02%	0.097	0.098	269,558
30 Apr 2024	0.099	0.00	0.00%	0.098	0.105	427,260
29 Apr 2024	0.099	-0.006	-5.71%	0.099	0.10	321,674
26 Apr 2024	0.105	0.005	5.00%	0.099	0.105	88,718
24 Apr 2024	0.10	-0.015	-13.04%	0.098	0.11	2,003,877
23 Apr 2024	0.115	0.00	0.00%	0.115	0.115	383,125
22 Apr 2024	0.115	-0.005	-4.17%	0.115	0.12	257,562
19 Apr 2024	0.12	-0.005	-4.00%	0.12	0.125	327,174
18 Apr 2024	0.125	0.01	8.70%	0.1175	0.125	418,375
17 Apr 2024	0.115	-0.005	-4.17%	0.115	0.115	412,502
16 Apr 2024	0.12	0.005	4.35%	0.11	0.12	515,659
15 Apr 2024	0.115	0.00	0.00%	0.1125	0.1175	766,923
12 Apr 2024	0.115	-0.005	-4.17%	0.11	0.115	98,429
11 Apr 2024	0.12	0.00	0.00%	0.115	0.12	106,370
10 Apr 2024	0.12	0.0075	6.67%	0.11	0.12	317,840
09 Apr 2024	0.1125	0.0025	2.27%	0.1125	0.115	59,278
08 Apr 2024	0.11	-0.005	-4.35%	0.11	0.115	132,979
05 Apr 2024	0.115	0.005	4.55%	0.11	0.115	734,905

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.105	0.09	0.098073	279,276	-0.008	-8.00%
1 Month	0.115	0.125	0.09	0.108818	397,345	-0.023	-20.00%
3 Months	0.11	0.125	0.09	0.110739	360,814	-0.018	-16.36%
6 Months	0.14	0.145	0.09	0.114208	359,626	-0.048	-34.29%
1 Year	0.10	0.175	0.08	0.109813	341,697	-0.008	-8.00%
3 Years	0.155	0.29	0.08	0.15819	791,765	-0.063	-40.65%
5 Years	0.315	0.33	0.062	0.154749	715,249	-0.223	-70.79%