We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brainchip Holdings Ltd | ASX:BRN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.50% | 0.3275 | 0.325 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.34 | 0.32 | 0.335 | 8,744,156 | 05:10:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.3325 | -0.0125 | -3.62% | 0.32 | 0.35 | 17,039,884 |
| 09 Jan 2025 | 0.345 | -0.005 | -1.43% | 0.345 | 0.36 | 11,915,451 |
| 08 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.345 | 0.37 | 23,131,691 |
| 07 Jan 2025 | 0.35 | -0.02 | -5.41% | 0.31 | 0.37 | 48,848,897 |
| 06 Jan 2025 | 0.37 | -0.045 | -10.84% | 0.365 | 0.42 | 29,950,421 |
| 03 Jan 2025 | 0.415 | -0.0175 | -4.05% | 0.405 | 0.45 | 35,037,329 |
| 02 Jan 2025 | 0.4325 | 0.0425 | 10.90% | 0.395 | 0.45 | 62,255,808 |
| 31 Dec 2024 | 0.39 | -0.035 | -8.24% | 0.39 | 0.44 | 49,745,115 |
| 30 Dec 2024 | 0.425 | 0.06 | 16.44% | 0.35 | 0.435 | 46,510,032 |
| 27 Dec 2024 | 0.365 | 0.05 | 15.87% | 0.33 | 0.405 | 48,896,069 |
| 24 Dec 2024 | 0.315 | 0.0175 | 5.88% | 0.29 | 0.33 | 22,686,693 |
| 23 Dec 2024 | 0.2975 | 0.05 | 20.20% | 0.245 | 0.30 | 28,656,865 |
| 20 Dec 2024 | 0.2475 | -0.005 | -1.98% | 0.245 | 0.255 | 5,177,777 |
| 19 Dec 2024 | 0.2525 | 0.0025 | 1.00% | 0.24 | 0.255 | 6,780,816 |
| 18 Dec 2024 | 0.25 | 0.0025 | 1.01% | 0.245 | 0.26 | 3,587,507 |
| 17 Dec 2024 | 0.2475 | -0.0025 | -1.00% | 0.24 | 0.26 | 8,881,744 |
| 16 Dec 2024 | 0.25 | 0.0075 | 3.09% | 0.25 | 0.275 | 20,302,381 |
| 13 Dec 2024 | 0.2425 | -0.005 | -2.02% | 0.24 | 0.25 | 2,240,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.42 | 0.31 | 0.351843 | 26,177,269 | -0.0875 | -21.08% |
| 1 Month | 0.26 | 0.45 | 0.24 | 0.365076 | 27,612,028 | 0.0675 | 25.96% |
| 3 Months | 0.235 | 0.45 | 0.215 | 0.308299 | 16,875,937 | 0.0925 | 39.36% |
| 6 Months | 0.195 | 0.45 | 0.155 | 0.27291 | 13,159,640 | 0.1325 | 67.95% |
| 1 Year | 0.175 | 0.535 | 0.15 | 0.293584 | 12,444,843 | 0.1525 | 87.14% |
| 3 Years | 1.105 | 2.34 | 0.145 | 0.676591 | 12,140,247 | -0.7775 | -70.36% |
| 5 Years | 0.052 | 2.34 | 0.03 | 0.575175 | 12,837,910 | 0.2755 | 529.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
