Bathurst Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bathurst Resources Limited	ASX:BRL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.68%	0.74	0.73	0.755

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.74	0.735	0.735	30,717	04:45:19

Bathurst Resources (BRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.735	0.00	0.00%	0.735	0.74	20,755
17 Mar 2025	0.735	0.00	0.00%	0.735	0.74	30,013
14 Mar 2025	0.735	0.00	0.00%	0.735	0.74	101,429
13 Mar 2025	0.735	0.005	0.68%	0.73	0.735	108,091
12 Mar 2025	0.73	0.00	0.00%	0.725	0.74	81,857
11 Mar 2025	0.73	0.00	0.00%	0.73	0.73	6,586
10 Mar 2025	0.73	-0.015	-2.01%	0.70	0.74	117,918
07 Mar 2025	0.745	0.005	0.68%	0.74	0.745	2,935
06 Mar 2025	0.74	0.00	0.00%	0.7225	0.74	34,036
05 Mar 2025	0.74	0.00	0.00%	0.74	0.745	20,378
04 Mar 2025	0.74	-0.01	-1.33%	0.74	0.74	14,329
03 Mar 2025	0.75	0.01	1.35%	0.745	0.75	882
28 Feb 2025	0.74	0.00	0.00%	0.7375	0.74	192,691
27 Feb 2025	0.74	0.00	0.00%	0.74	0.745	90,873
26 Feb 2025	0.74	0.00	0.00%	0.74	0.75	20,113
25 Feb 2025	0.74	-0.02	-2.63%	0.74	0.74	6,589
24 Feb 2025	0.76	0.00	0.00%	0.76	0.77	13,685
21 Feb 2025	0.76	0.01	1.33%	0.74	0.76	37,146
20 Feb 2025	0.75	-0.005	-0.66%	0.75	0.755	7,647
19 Feb 2025	0.755	0.005	0.67%	0.75	0.755	1,799

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.74	0.725	0.733652	65,595	0.01	1.37%
1 Month	0.75	0.77	0.70	0.739044	50,236	-0.01	-1.33%
3 Months	0.75	0.77	0.70	0.742733	35,654	-0.01	-1.33%
6 Months	0.685	0.785	0.675	0.751824	47,243	0.055	8.03%
1 Year	0.85	0.88	0.67	0.764706	47,862	-0.11	-12.94%
3 Years	0.98	1.58	0.67	1.01	79,464	-0.24	-24.49%
5 Years	0.07	1.58	0.034	0.314674	229,205	0.67	957.14%