Bathurst Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bathurst Resources Limited	ASX:BRL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.76	0.72	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.76	0.76	0.76	646	07:50:00

Bathurst Resources (BRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.76	0.00	0.00%	0.76	0.76	646
30 Jan 2025	0.76	0.00	0.00%	0.76	0.76	124
29 Jan 2025	0.76	0.005	0.66%	0.76	0.76	8,865
28 Jan 2025	0.755	0.00	0.00%	0.755	0.755	87
24 Jan 2025	0.755	0.015	2.03%	0.745	0.755	1,752
23 Jan 2025	0.74	0.00	0.00%	0.74	0.74	0.00
22 Jan 2025	0.74	0.00	0.00%	0.735	0.74	35,625
21 Jan 2025	0.74	0.015	2.07%	0.74	0.745	6,200
20 Jan 2025	0.725	-0.015	-2.03%	0.725	0.74	24,719
17 Jan 2025	0.74	0.00	0.00%	0.74	0.745	782
16 Jan 2025	0.74	0.00	0.00%	0.74	0.74	0.00
15 Jan 2025	0.74	0.00	0.00%	0.74	0.745	15,530
14 Jan 2025	0.74	0.00	0.00%	0.74	0.74	3,107
13 Jan 2025	0.74	-0.015	-1.99%	0.74	0.74	3,507
10 Jan 2025	0.755	0.015	2.03%	0.75	0.755	2,607
09 Jan 2025	0.74	0.01	1.37%	0.735	0.745	21,337
08 Jan 2025	0.73	-0.01	-1.35%	0.725	0.74	26,587
07 Jan 2025	0.74	-0.01	-1.33%	0.74	0.74	8,664
06 Jan 2025	0.75	0.00	0.00%	0.75	0.75	2,890
03 Jan 2025	0.75	0.00	0.00%	0.75	0.755	55,126
02 Jan 2025	0.75	0.0025	0.33%	0.75	0.75	80,397

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.76	0.745	0.759141	3,568	0.01	1.33%
1 Month	0.75	0.76	0.725	0.74333	17,517	0.01	1.33%
3 Months	0.73	0.775	0.695	0.759753	63,780	0.03	4.11%
6 Months	0.805	0.815	0.67	0.740503	59,182	-0.045	-5.59%
1 Year	0.90	0.925	0.67	0.776866	45,435	-0.14	-15.56%
3 Years	0.77	1.58	0.67	1.01	84,991	-0.01	-1.30%
5 Years	0.105	1.58	0.034	0.301824	237,596	0.655	623.81%