We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookside Energy Limited | ASX:BRK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 0.014 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 5,255,710 | 03:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 5,403,442 |
| 30 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 7,488,323 |
| 29 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.014 | 4,347,894 |
| 26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 6,198,253 |
| 24 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 10,858,831 |
| 23 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 2,651,519 |
| 22 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 2,396,172 |
| 19 Apr 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.015 | 874,081 |
| 18 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.0145 | 1,219,961 |
| 17 Apr 2024 | 0.0145 | 0.001 | 7.41% | 0.014 | 0.015 | 4,595,333 |
| 16 Apr 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.015 | 7,006,075 |
| 15 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 6,979,572 |
| 12 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 1,792,499 |
| 11 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 13,208,446 |
| 10 Apr 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.015 | 1,266,053 |
| 09 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.015 | 2,182,815 |
| 08 Apr 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.015 | 7,257,522 |
| 05 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.016 | 5,543,145 |
| 04 Apr 2024 | 0.015 | -0.0005 | -3.23% | 0.014 | 0.015 | 2,713,430 |
| 03 Apr 2024 | 0.0155 | 0.001 | 6.90% | 0.0145 | 0.0155 | 37,667,642 |
| 02 Apr 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.015 | 34,551,498 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.0135 | 0.014259 | 7,223,325 | -0.001 | -6.67% |
| 1 Month | 0.015 | 0.016 | 0.013 | 0.014626 | 6,644,609 | -0.001 | -6.67% |
| 3 Months | 0.012 | 0.016 | 0.01 | 0.012993 | 6,722,122 | 0.002 | 16.67% |
| 6 Months | 0.011 | 0.016 | 0.01 | 0.012013 | 7,353,420 | 0.003 | 27.27% |
| 1 Year | 0.014 | 0.017 | 0.01 | 0.012483 | 8,092,755 | 0.00 | 0.00% |
| 3 Years | 0.03 | 0.041 | 0.01 | 0.020104 | 12,609,385 | -0.016 | -53.33% |
| 5 Years | 0.011 | 0.041 | 0.002 | 0.019385 | 11,668,845 | 0.003 | 27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
