Brookside Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brookside Energy Limited	ASX:BRK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-0.59%	0.4225	0.42	0.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.43	0.42	0.425	12,433	05:10:28

Brookside Energy (BRK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Feb 2025	0.425	0.015	3.66%	0.42	0.44	173,433
25 Feb 2025	0.41	0.00	0.00%	0.41	0.415	29,316
24 Feb 2025	0.41	-0.01	-2.38%	0.41	0.42	152,672
21 Feb 2025	0.42	0.01	2.44%	0.415	0.4225	70,722
20 Feb 2025	0.41	0.00	0.00%	0.41	0.42	12,889
19 Feb 2025	0.41	0.00	0.00%	0.41	0.4175	80,327
18 Feb 2025	0.41	-0.01	-2.38%	0.41	0.42	54,137
17 Feb 2025	0.42	-0.02	-4.55%	0.42	0.44	230,753
14 Feb 2025	0.44	0.00	0.00%	0.44	0.445	62,656
13 Feb 2025	0.44	-0.005	-1.12%	0.44	0.445	162,254
12 Feb 2025	0.445	0.00	0.00%	0.445	0.45	29,367
11 Feb 2025	0.445	0.00	0.00%	0.445	0.45	64,892
10 Feb 2025	0.445	-0.005	-1.11%	0.445	0.45	180,973
07 Feb 2025	0.45	-0.015	-3.23%	0.445	0.47	55,398
06 Feb 2025	0.465	0.00	0.00%	0.46	0.47	21,692
05 Feb 2025	0.465	-0.005	-1.06%	0.465	0.475	178,835
04 Feb 2025	0.47	-0.005	-1.05%	0.46	0.475	122,784
03 Feb 2025	0.475	-0.005	-1.04%	0.47	0.475	53,829
31 Jan 2025	0.48	0.01	2.13%	0.475	0.48	48,705
30 Jan 2025	0.47	-0.01	-2.08%	0.47	0.48	30,655
29 Jan 2025	0.48	0.005	1.05%	0.475	0.48	50,887
28 Jan 2025	0.475	0.00	0.00%	0.475	0.475	24,716

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.43	0.41	0.412044	69,185	0.0125	3.05%
1 Month	0.475	0.48	0.41	0.440888	84,687	-0.0525	-11.05%
3 Months	0.485	0.52	0.41	0.455251	92,642	-0.0625	-12.89%
6 Months	0.01	0.55	0.009	0.021928	2,319,197	0.4125	4,125.00%
1 Year	0.011	0.55	0.009	0.014706	4,670,901	0.4115	3,740.91%
3 Years	0.017	0.55	0.009	0.01533	8,332,816	0.4055	2,385.29%
5 Years	0.008	0.55	0.002	0.019272	11,803,176	0.4145	5,181.25%