Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Brookside Energy Limited (BRK)
Brookside Energy Limited (BRK) Historical

BRK Brookside Energy Limited

0.48

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Brookside Energy Limited	ASX:BRK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.48	0.48	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.50	0.475	0.48	250,131	05:00:11

Brookside Energy (BRK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.48	0.00	0.00%	0.48	0.495	38,960
16 Jan 2025	0.48	0.02	4.35%	0.475	0.485	28,073
15 Jan 2025	0.46	-0.035	-7.07%	0.455	0.50	175,931
14 Jan 2025	0.495	-0.02	-3.88%	0.49	0.52	84,646
13 Jan 2025	0.515	0.02	4.04%	0.51	0.52	133,615
10 Jan 2025	0.495	0.02	4.21%	0.475	0.51	150,360
09 Jan 2025	0.475	0.00	0.00%	0.475	0.49	64,036
08 Jan 2025	0.475	-0.015	-3.06%	0.475	0.495	37,553
07 Jan 2025	0.49	0.00	0.00%	0.49	0.495	31,567
06 Jan 2025	0.49	0.01	2.08%	0.475	0.49	49,304
03 Jan 2025	0.48	0.025	5.49%	0.455	0.48	95,497
02 Jan 2025	0.455	0.02	4.60%	0.44	0.455	216,095
31 Dec 2024	0.435	0.00	0.00%	0.435	0.445	10,446
30 Dec 2024	0.435	-0.01	-2.25%	0.435	0.445	70,756
27 Dec 2024	0.445	0.00	0.00%	0.445	0.45	93,560
24 Dec 2024	0.445	0.01	2.30%	0.435	0.46	81,590
23 Dec 2024	0.435	0.01	2.35%	0.425	0.44	114,057
20 Dec 2024	0.425	-0.005	-1.16%	0.425	0.43	94,355

Download more Brookside Energy Limited Historical Data

Brookside Energy Limited (BRK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.515	0.52	0.455	0.485263	92,245	-0.035	-6.80%
1 Month	0.425	0.52	0.425	0.46961	86,826	0.055	12.94%
3 Months	0.49	0.55	0.425	0.46883	91,069	-0.01	-2.04%
6 Months	0.013	0.55	0.009	0.014959	4,399,015	0.467	3,592.31%
1 Year	0.011	0.55	0.009	0.013595	5,228,156	0.469	4,263.64%
3 Years	0.02	0.55	0.009	0.015381	8,711,261	0.46	2,300.00%
5 Years	0.007	0.55	0.002	0.01919	11,799,488	0.473	6,757.14%

Brookside Energy

Goldman Sachs Bank Usa A...

Assistance Publique Hopi...

DJ Europe Developed Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions