We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big River Industries Limited | ASX:BRI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -4.76% | 1.60 | 1.585 | 1.715 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.60 | 1.68 | 75,159 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.60 | -0.08 | -4.76% | 1.60 | 1.68 | 75,159 |
| 02 May 2024 | 1.68 | 0.01 | 0.90% | 1.67 | 1.70 | 15,524 |
| 01 May 2024 | 1.665 | 0.01 | 0.60% | 1.665 | 1.68 | 3,371 |
| 30 Apr 2024 | 1.655 | -0.08 | -4.34% | 1.625 | 1.72 | 60,089 |
| 29 Apr 2024 | 1.73 | 0.01 | 0.58% | 1.70 | 1.745 | 52,506 |
| 26 Apr 2024 | 1.72 | 0.05 | 2.99% | 1.65 | 1.72 | 19,609 |
| 24 Apr 2024 | 1.67 | 0.06 | 3.73% | 1.6275 | 1.69 | 36,930 |
| 23 Apr 2024 | 1.61 | -0.06 | -3.59% | 1.60 | 1.725 | 99,581 |
| 22 Apr 2024 | 1.67 | -0.04 | -2.34% | 1.67 | 1.715 | 36,603 |
| 19 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.665 | 1.71 | 69,532 |
| 18 Apr 2024 | 1.70 | -0.03 | -1.73% | 1.6925 | 1.73 | 19,225 |
| 17 Apr 2024 | 1.73 | 0.05 | 2.98% | 1.69 | 1.735 | 2,472 |
| 16 Apr 2024 | 1.68 | -0.04 | -2.33% | 1.68 | 1.71 | 19,918 |
| 15 Apr 2024 | 1.72 | -0.01 | -0.29% | 1.71 | 1.75 | 47,038 |
| 12 Apr 2024 | 1.725 | 0.01 | 0.58% | 1.72 | 1.77 | 36,401 |
| 11 Apr 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 0.00 |
| 10 Apr 2024 | 1.715 | -0.02 | -1.15% | 1.70 | 1.735 | 63,364 |
| 09 Apr 2024 | 1.735 | 0.01 | 0.58% | 1.725 | 1.755 | 11,389 |
| 08 Apr 2024 | 1.725 | -0.01 | -0.58% | 1.72 | 1.80 | 95,630 |
| 05 Apr 2024 | 1.735 | 0.01 | 0.29% | 1.73 | 1.74 | 37,057 |
| 04 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.72 | 1.735 | 34,371 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.745 | 1.60 | 1.69 | 33,894 | -0.05 | -3.03% |
| 1 Month | 1.735 | 1.80 | 1.60 | 1.69 | 41,394 | -0.135 | -7.78% |
| 3 Months | 2.05 | 2.10 | 1.60 | 1.80 | 52,104 | -0.45 | -21.95% |
| 6 Months | 2.20 | 2.25 | 1.60 | 1.94 | 49,128 | -0.60 | -27.27% |
| 1 Year | 2.48 | 2.70 | 1.60 | 2.14 | 47,784 | -0.88 | -35.48% |
| 3 Years | 1.73 | 2.90 | 1.60 | 2.18 | 38,038 | -0.13 | -7.51% |
| 5 Years | 0.97 | 2.90 | 0.91 | 1.99 | 35,554 | 0.63 | 64.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
