We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big River Industries Limited | ASX:BRI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.18% | 1.255 | 1.255 | 1.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.27 | 1.255 | 1.27 | 21,102 | 05:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.255 | -0.02 | -1.18% | 1.255 | 1.27 | 21,102 |
| 09 Jan 2025 | 1.27 | -0.04 | -2.68% | 1.27 | 1.285 | 59,507 |
| 08 Jan 2025 | 1.305 | 0.02 | 1.56% | 1.285 | 1.305 | 4,942 |
| 07 Jan 2025 | 1.285 | -0.01 | -0.39% | 1.285 | 1.30 | 40,995 |
| 06 Jan 2025 | 1.29 | -0.02 | -1.15% | 1.28 | 1.305 | 20,653 |
| 03 Jan 2025 | 1.305 | 0.02 | 1.95% | 1.28 | 1.305 | 5,948 |
| 02 Jan 2025 | 1.28 | -0.02 | -1.54% | 1.28 | 1.29 | 23,047 |
| 31 Dec 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.30 | 42,594 |
| 30 Dec 2024 | 1.28 | 0.01 | 0.79% | 1.27 | 1.28 | 23,670 |
| 27 Dec 2024 | 1.27 | 0.01 | 0.40% | 1.27 | 1.275 | 15,466 |
| 24 Dec 2024 | 1.265 | -0.01 | -0.78% | 1.265 | 1.28 | 34,233 |
| 23 Dec 2024 | 1.275 | -0.01 | -0.39% | 1.2725 | 1.28 | 22,577 |
| 20 Dec 2024 | 1.28 | -0.01 | -0.39% | 1.28 | 1.285 | 4,615 |
| 19 Dec 2024 | 1.285 | -0.01 | -0.39% | 1.275 | 1.285 | 9,834 |
| 18 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 17 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.315 | 7,062 |
| 16 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.27 | 1.29 | 26,704 |
| 13 Dec 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.295 | 29,553 |
| 12 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 8,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.285 | 1.305 | 1.255 | 1.29 | 19,117 | -0.03 | -2.33% |
| 1 Month | 1.30 | 1.315 | 1.255 | 1.29 | 20,043 | -0.045 | -3.46% |
| 3 Months | 1.50 | 1.50 | 1.255 | 1.33 | 35,090 | -0.245 | -16.33% |
| 6 Months | 1.385 | 1.77 | 1.255 | 1.45 | 46,114 | -0.13 | -9.39% |
| 1 Year | 2.18 | 2.22 | 1.25 | 1.56 | 50,135 | -0.925 | -42.43% |
| 3 Years | 2.11 | 2.90 | 1.25 | 1.98 | 41,517 | -0.855 | -40.52% |
| 5 Years | 1.47 | 2.90 | 1.19 | 1.96 | 37,182 | -0.215 | -14.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
