We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Breville Group Limited | ASX:BRG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 1.89% | 38.31 | 38.31 | 38.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.52 | 37.00 | 37.50 | 52,008 | 02:23:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 37.60 | 0.14 | 0.37% | 37.53 | 38.36 | 187,884 |
| 23 Jan 2025 | 37.46 | -0.20 | -0.53% | 37.29 | 39.00 | 71,200 |
| 22 Jan 2025 | 37.66 | 0.50 | 1.35% | 37.50 | 38.42 | 168,201 |
| 21 Jan 2025 | 37.16 | -0.21 | -0.56% | 37.15 | 38.00 | 134,593 |
| 20 Jan 2025 | 37.37 | 0.03 | 0.08% | 37.09 | 37.66 | 151,545 |
| 17 Jan 2025 | 37.34 | 0.68 | 1.85% | 36.79 | 37.45 | 180,553 |
| 16 Jan 2025 | 36.66 | 1.24 | 3.50% | 35.91 | 36.80 | 210,454 |
| 15 Jan 2025 | 35.42 | -0.13 | -0.35% | 35.08 | 35.61 | 142,795 |
| 14 Jan 2025 | 35.545 | 0.72 | 2.05% | 35.17 | 35.64 | 80,222 |
| 13 Jan 2025 | 34.83 | -1.13 | -3.13% | 34.79 | 36.03 | 149,845 |
| 10 Jan 2025 | 35.955 | 0.02 | 0.07% | 35.68 | 36.20 | 68,259 |
| 09 Jan 2025 | 35.93 | -0.16 | -0.44% | 35.20 | 36.06 | 88,439 |
| 08 Jan 2025 | 36.09 | 0.02 | 0.06% | 35.90 | 36.63 | 172,658 |
| 07 Jan 2025 | 36.07 | 0.44 | 1.23% | 35.26 | 36.41 | 79,202 |
| 06 Jan 2025 | 35.63 | -0.08 | -0.22% | 35.60 | 36.14 | 107,668 |
| 03 Jan 2025 | 35.71 | 0.28 | 0.79% | 34.61 | 35.80 | 92,841 |
| 02 Jan 2025 | 35.43 | 0.05 | 0.14% | 35.05 | 35.99 | 128,378 |
| 31 Dec 2024 | 35.38 | -0.71 | -1.97% | 35.38 | 35.895 | 115,427 |
| 30 Dec 2024 | 36.09 | -0.10 | -0.28% | 35.53 | 36.49 | 81,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.40 | 39.00 | 37.00 | 37.47 | 142,685 | 0.91 | 2.43% |
| 1 Month | 36.49 | 39.00 | 34.61 | 36.39 | 126,923 | 1.82 | 4.99% |
| 3 Months | 31.47 | 39.00 | 29.80 | 34.24 | 206,176 | 6.84 | 21.73% |
| 6 Months | 28.00 | 39.00 | 27.44 | 33.24 | 243,756 | 10.31 | 36.82% |
| 1 Year | 27.19 | 39.00 | 23.72 | 29.96 | 239,691 | 11.12 | 40.90% |
| 3 Years | 26.25 | 39.00 | 16.65 | 24.06 | 290,792 | 12.06 | 45.94% |
| 5 Years | 18.70 | 39.00 | 10.00 | 24.56 | 306,123 | 19.61 | 104.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
