We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Breville Group Limited | ASX:BRG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.63% | 25.27 | 25.13 | 25.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.41 | 25.07 | 25.14 | 223,055 | 07:16:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 25.43 | -0.30 | -1.17% | 25.08 | 25.61 | 172,822 |
| 30 Apr 2024 | 25.73 | 0.00 | 0.00% | 25.50 | 25.88 | 165,035 |
| 29 Apr 2024 | 25.73 | 0.26 | 1.02% | 25.50 | 25.89 | 159,467 |
| 26 Apr 2024 | 25.47 | -0.38 | -1.47% | 25.19 | 25.55 | 150,661 |
| 24 Apr 2024 | 25.85 | 0.14 | 0.54% | 25.66 | 26.09 | 161,533 |
| 23 Apr 2024 | 25.71 | 0.52 | 2.06% | 24.17 | 25.745 | 152,441 |
| 22 Apr 2024 | 25.19 | 0.88 | 3.60% | 24.86 | 25.31 | 186,019 |
| 19 Apr 2024 | 24.315 | -0.99 | -3.89% | 23.94 | 24.93 | 456,910 |
| 18 Apr 2024 | 25.30 | -0.35 | -1.36% | 25.13 | 25.87 | 162,089 |
| 17 Apr 2024 | 25.65 | 0.03 | 0.12% | 25.49 | 25.98 | 150,300 |
| 16 Apr 2024 | 25.62 | -0.58 | -2.21% | 25.48 | 26.01 | 145,490 |
| 15 Apr 2024 | 26.20 | -0.78 | -2.89% | 26.00 | 26.65 | 173,953 |
| 12 Apr 2024 | 26.98 | 0.27 | 1.01% | 26.50 | 27.05 | 155,096 |
| 11 Apr 2024 | 26.71 | 0.00 | 0.00% | 26.24 | 26.75 | 125,104 |
| 10 Apr 2024 | 26.71 | 0.11 | 0.41% | 26.465 | 27.04 | 98,107 |
| 09 Apr 2024 | 26.60 | 0.40 | 1.53% | 26.06 | 26.61 | 130,209 |
| 08 Apr 2024 | 26.20 | 0.28 | 1.08% | 25.88 | 26.47 | 112,782 |
| 05 Apr 2024 | 25.92 | -0.22 | -0.84% | 25.75 | 26.12 | 87,722 |
| 04 Apr 2024 | 26.14 | 0.25 | 0.97% | 25.89 | 26.37 | 171,020 |
| 03 Apr 2024 | 25.89 | -1.41 | -5.16% | 25.76 | 26.95 | 226,324 |
| 02 Apr 2024 | 27.30 | -0.19 | -0.69% | 27.22 | 27.61 | 264,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.77 | 26.09 | 25.07 | 25.70 | 159,174 | -0.50 | -1.94% |
| 1 Month | 26.90 | 27.05 | 23.94 | 25.69 | 169,860 | -1.63 | -6.06% |
| 3 Months | 27.01 | 28.77 | 23.72 | 26.30 | 265,865 | -1.74 | -6.44% |
| 6 Months | 21.30 | 28.77 | 21.25 | 25.71 | 227,065 | 3.97 | 18.64% |
| 1 Year | 20.85 | 28.77 | 18.95 | 23.81 | 236,775 | 4.42 | 21.20% |
| 3 Years | 25.60 | 33.61 | 16.65 | 23.88 | 303,803 | -0.33 | -1.29% |
| 5 Years | 17.10 | 33.61 | 10.00 | 22.91 | 311,513 | 8.17 | 47.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
