Brazilian Rare Earths Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brazilian Rare Earths Ltd	ASX:BRE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.11	4.95%	2.33	2.23	2.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.37	2.22	2.34	144,184	07:50:00

Brazilian Rare Earths (BRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	2.33	0.11	4.95%	2.22	2.37	144,184
23 Jan 2025	2.22	-0.17	-6.92%	2.22	2.38	200,192
22 Jan 2025	2.385	0.17	7.92%	2.19	2.40	179,729
21 Jan 2025	2.21	-0.20	-8.30%	2.20	2.54	553,145
20 Jan 2025	2.41	-0.06	-2.43%	2.36	2.46	100,745
17 Jan 2025	2.47	0.02	0.82%	2.40	2.50	102,349
16 Jan 2025	2.45	-0.03	-1.21%	2.45	2.60	61,373
15 Jan 2025	2.48	0.00	0.00%	2.47	2.54	53,417
14 Jan 2025	2.48	0.00	0.00%	2.48	2.52	31,090
13 Jan 2025	2.48	-0.05	-1.98%	2.48	2.55	176,594
10 Jan 2025	2.53	-0.01	-0.39%	2.50	2.57	84,484
09 Jan 2025	2.54	0.05	2.01%	2.45	2.57	146,654
08 Jan 2025	2.49	0.00	0.00%	2.44	2.53	112,194
07 Jan 2025	2.49	0.12	5.06%	2.38	2.52	172,268
06 Jan 2025	2.37	0.04	1.72%	2.31	2.40	73,190
03 Jan 2025	2.33	-0.01	-0.43%	2.25	2.35	43,718
02 Jan 2025	2.34	-0.02	-0.85%	2.28	2.36	41,530
31 Dec 2024	2.36	0.08	3.51%	2.29	2.36	59,888
30 Dec 2024	2.28	0.06	2.70%	2.20	2.31	67,795
27 Dec 2024	2.22	0.06	2.78%	2.16	2.22	42,382

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	2.60	2.19	2.30	199,468	-0.27	-10.38%
1 Month	2.16	2.60	2.16	2.38	116,808	0.17	7.87%
3 Months	2.60	3.10	1.94	2.38	169,493	-0.27	-10.38%
6 Months	2.84	3.10	1.94	2.46	156,361	-0.51	-17.96%
1 Year	1.60	3.88	1.45	2.58	183,145	0.73	45.63%
3 Years	1.60	3.88	1.45	2.47	194,635	0.73	45.63%
5 Years	1.60	3.88	1.45	2.47	194,635	0.73	45.63%