We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brazilian Rare Earths Ltd | ASX:BRE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.17% | 2.83 | 2.82 | 2.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.80 | 2.88 | 1,638,819 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.83 | 0.06 | 2.17% | 2.80 | 2.95 | 1,313,819 |
| 27 Jun 2024 | 2.77 | -0.06 | -2.12% | 2.77 | 2.87 | 151,195 |
| 26 Jun 2024 | 2.83 | -0.08 | -2.75% | 2.75 | 2.90 | 200,540 |
| 25 Jun 2024 | 2.91 | 0.15 | 5.43% | 2.78 | 2.98 | 212,655 |
| 24 Jun 2024 | 2.76 | -0.32 | -10.39% | 2.75 | 3.10 | 302,994 |
| 21 Jun 2024 | 3.08 | -0.11 | -3.45% | 3.08 | 3.23 | 192,284 |
| 20 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.18 | 3.23 | 109,621 |
| 19 Jun 2024 | 3.19 | 0.00 | 0.16% | 3.165 | 3.24 | 88,594 |
| 18 Jun 2024 | 3.185 | 0.00 | 0.16% | 3.11 | 3.21 | 160,971 |
| 17 Jun 2024 | 3.18 | -0.06 | -1.85% | 3.12 | 3.25 | 104,782 |
| 14 Jun 2024 | 3.24 | -0.06 | -1.82% | 3.09 | 3.30 | 210,042 |
| 13 Jun 2024 | 3.30 | -0.30 | -8.33% | 3.22 | 3.63 | 654,732 |
| 12 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 11 Jun 2024 | 3.60 | -0.13 | -3.49% | 3.53 | 3.81 | 147,488 |
| 07 Jun 2024 | 3.73 | 0.13 | 3.61% | 3.61 | 3.88 | 340,224 |
| 06 Jun 2024 | 3.60 | 0.33 | 10.09% | 3.41 | 3.81 | 716,205 |
| 05 Jun 2024 | 3.27 | 0.18 | 5.83% | 3.09 | 3.29 | 121,853 |
| 04 Jun 2024 | 3.09 | -0.17 | -5.21% | 3.07 | 3.26 | 95,050 |
| 03 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.08 | 3.29 | 94,054 |
| 31 May 2024 | 3.26 | 0.02 | 0.62% | 3.22 | 3.33 | 190,601 |
| 30 May 2024 | 3.24 | 0.15 | 4.85% | 3.05 | 3.31 | 436,476 |
| 29 May 2024 | 3.09 | 0.29 | 10.36% | 2.77 | 3.10 | 270,238 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.23 | 3.23 | 2.75 | 2.91 | 203,619 | -0.40 | -12.38% |
| 1 Month | 3.11 | 3.88 | 2.75 | 3.28 | 243,287 | -0.28 | -9.00% |
| 3 Months | 2.45 | 3.88 | 2.40 | 3.10 | 156,276 | 0.38 | 15.51% |
| 6 Months | 1.88 | 3.88 | 1.45 | 2.47 | 210,534 | 0.95 | 50.53% |
| 1 Year | 1.60 | 3.88 | 1.45 | 2.40 | 227,490 | 1.23 | 76.88% |
| 3 Years | 1.60 | 3.88 | 1.45 | 2.40 | 227,490 | 1.23 | 76.88% |
| 5 Years | 1.60 | 3.88 | 1.45 | 2.40 | 227,490 | 1.23 | 76.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
