ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,303.43
-0.01%
Brent Oil
83.955
0.39%
Bitcoin
59,296.25
0.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Babylon Pump and Power Limited (BPP)

  7. Babylon Pump and Power Limited (BPP) Historical

BPP Babylon Pump and Power Limited

0.006
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Babylon Pump and Power Limited ASX:BPP Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.006 0.005 0.006
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Babylon Pump and Power (BPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 20240.0060.000.00%0.0060.00620,000
01 May 20240.0060.000.00%0.0060.006457,149
30 Apr 20240.0060.000.00%0.0060.0060.00
29 Apr 20240.0060.000.00%0.0060.006801,650
26 Apr 20240.0060.000.00%0.0060.0060.00
24 Apr 20240.0060.000.00%0.0060.0061,524,259
23 Apr 20240.0060.000.00%0.0060.006600,000
22 Apr 20240.006-0.0005-7.69%0.0060.00668,493
19 Apr 20240.00650.000.00%0.00650.00650.00
18 Apr 20240.00650.00058.33%0.00650.0065175,129
17 Apr 20240.0060.000.00%0.0060.0060.00
16 Apr 20240.0060.000.00%0.0060.0060.00
15 Apr 20240.0060.000.00%0.0060.0060.00
12 Apr 20240.0060.000.00%0.0060.0060.00
11 Apr 20240.0060.000.00%0.0060.0062,004,909
10 Apr 20240.0060.000.00%0.0060.0061,000,049
09 Apr 20240.006-0.0005-7.69%0.0060.0067,751,639
08 Apr 20240.00650.00058.33%0.00650.00657,560
05 Apr 20240.0060.000.00%0.0060.006331,099
04 Apr 20240.0060.000.00%0.0060.006220,721
03 Apr 20240.0060.000.00%0.0060.0060.00
Download more Babylon Pump and Power Limited Historical Data

Babylon Pump and Power Limited (BPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0060.006629,4000.000.00%
1 Month0.0060.00650.0060.0060061,245,2210.000.00%
3 Months0.0050.0070.0050.0061471,214,6890.00120.00%
6 Months0.0040.0070.0040.0057921,511,9010.00250.00%
1 Year0.0060.0070.0040.0054381,360,0790.000.00%
3 Years0.0220.0270.0040.0095661,656,224-0.016-72.73%
5 Years0.0190.0380.0040.0140991,346,212-0.013-68.42%

Your Recent History

ASX
BPP
Babylon Pump and Power
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved