We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Babylon Pump and Power Limited | ASX:BPP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 23 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 22 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 500,000 |
| 21 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 20 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 17 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 16 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 750,000 |
| 13 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,100,000 |
| 10 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 09 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 08 Jan 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 1,000,000 |
| 07 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 06 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 03 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 02 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 31 Dec 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 30 Dec 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.006 | 6,200,000 |
| 29 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 500,000 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.005294 | 2,110,000 | -0.001 | -16.67% |
| 3 Months | 0.005 | 0.006 | 0.005 | 0.005441 | 2,243,160 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.007 | 0.005 | 0.005696 | 3,199,933 | -0.001 | -16.67% |
| 1 Year | 0.006 | 0.007 | 0.005 | 0.005664 | 2,232,432 | -0.001 | -16.67% |
| 3 Years | 0.012 | 0.014 | 0.004 | 0.006063 | 1,958,243 | -0.007 | -58.33% |
| 5 Years | 0.016 | 0.038 | 0.004 | 0.012135 | 1,623,258 | -0.011 | -68.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
