ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BPMOB BPM Minerals Limited

0.012
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BPM Minerals Limited ASX:BPMOB Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.012 0.01 0.025
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

BPM Minerals (BPMOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20240.0120.000.00%0.0120.0120.00
23 Dec 20240.0120.000.00%0.0120.0120.00
20 Dec 20240.0120.000.00%0.0120.0120.00
19 Dec 20240.0120.000.00%0.0120.0120.00
18 Dec 20240.0120.000.00%0.0120.0120.00
17 Dec 20240.012-0.011-47.83%0.0120.01234,618
16 Dec 20240.0230.000.00%0.0230.0230.00
13 Dec 20240.0230.000.00%0.0230.0230.00
12 Dec 20240.0230.000.00%0.0230.0230.00
11 Dec 20240.0230.00527.78%0.020.023199,816
10 Dec 20240.0180.000.00%0.0180.0180.00
09 Dec 20240.0180.000.00%0.0180.0180.00
06 Dec 20240.0180.000.00%0.0180.0180.00
05 Dec 20240.0180.000.00%0.0180.0180.00
04 Dec 20240.0180.000.00%0.0180.0180.00
03 Dec 20240.0180.000.00%0.0180.0180.00
02 Dec 20240.0180.000.00%0.0180.0180.00
29 Nov 20240.0180.000.00%0.0180.0180.00
28 Nov 20240.0180.000.00%0.0180.0186,250
27 Nov 20240.0180.000.00%0.0180.0180.00
26 Nov 20240.0180.000.00%0.0180.0180.00
25 Nov 20240.0180.000.00%0.0180.0180.00
Download more BPM Minerals Limited Historical Data

BPM Minerals Limited (BPMOB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0120.0120.01234,6180.000.00%
1 Month0.0180.0230.0120.02128880,228-0.006-33.33%
3 Months0.0130.0230.0120.01808596,037-0.001-7.69%
6 Months0.0130.0230.0120.01808596,037-0.001-7.69%
1 Year0.0130.0230.0120.01808596,037-0.001-7.69%
3 Years0.0130.0230.0120.01808596,037-0.001-7.69%
5 Years0.0130.0230.0120.01808596,037-0.001-7.69%