BPM Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BPM Minerals Limited	ASX:BPM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.069	0.065	0.069

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:01:17

BPM Minerals (BPM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.069	0.003	4.55%	0.066	0.0715	405,052
19 Dec 2024	0.066	0.001	1.54%	0.065	0.066	202,290
18 Dec 2024	0.065	0.001	1.56%	0.064	0.066	257,063
17 Dec 2024	0.064	0.009	16.36%	0.057	0.068	640,098
16 Dec 2024	0.055	-0.001	-1.79%	0.055	0.059	90,636
13 Dec 2024	0.056	0.00	0.00%	0.056	0.057	48,010
12 Dec 2024	0.056	0.00	0.00%	0.053	0.057	288,637
11 Dec 2024	0.056	0.00	0.00%	0.056	0.056	18,371
10 Dec 2024	0.056	0.001	1.82%	0.055	0.056	134,984
09 Dec 2024	0.055	-0.001	-1.79%	0.055	0.059	353,899
06 Dec 2024	0.056	-0.01	-15.15%	0.05	0.066	1,706,031
05 Dec 2024	0.066	-0.009	-12.00%	0.064	0.075	652,299
04 Dec 2024	0.075	0.009	13.64%	0.068	0.08	957,560
03 Dec 2024	0.066	0.005	8.20%	0.063	0.07	721,686
02 Dec 2024	0.061	0.00	0.00%	0.061	0.061	10,000
29 Nov 2024	0.061	-0.003	-4.69%	0.061	0.061	11,983
28 Nov 2024	0.064	0.001	1.59%	0.064	0.064	1,400
27 Nov 2024	0.063	0.00	0.00%	0.063	0.063	22,726
26 Nov 2024	0.063	0.004	6.78%	0.063	0.063	34,045
25 Nov 2024	0.059	0.001	1.72%	0.059	0.06	71,858
22 Nov 2024	0.058	-0.002	-3.33%	0.058	0.058	5,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.057	0.0715	0.055	0.065173	319,028	0.012	21.05%
1 Month	0.06	0.08	0.05	0.063082	331,431	0.009	15.00%
3 Months	0.115	0.1425	0.05	0.099435	736,942	-0.046	-40.00%
6 Months	0.053	0.145	0.046	0.096359	712,360	0.016	30.19%
1 Year	0.089	0.145	0.046	0.095367	454,123	-0.02	-22.47%
3 Years	0.21	0.345	0.046	0.115586	232,767	-0.141	-67.14%
5 Years	0.245	0.595	0.046	0.2365	310,699	-0.176	-71.84%