BPM Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BPM Minerals Limited	ASX:BPM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.057	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	19,807	06:56:35

BPM Minerals (BPM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.07	0.00	0.00%	0.07	0.07	155,193
01 May 2024	0.07	0.003	4.48%	0.065	0.07	263,000
30 Apr 2024	0.067	0.003	4.69%	0.056	0.067	285,778
29 Apr 2024	0.064	-0.006	-8.57%	0.064	0.07	56,875
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	2,000
24 Apr 2024	0.07	0.012	20.69%	0.063	0.07	22,680
23 Apr 2024	0.058	0.00	0.00%	0.058	0.058	6,481
22 Apr 2024	0.058	0.00	0.00%	0.058	0.058	0.00
19 Apr 2024	0.058	-0.007	-10.77%	0.055	0.061	214,113
18 Apr 2024	0.065	0.001	1.56%	0.063	0.065	44,077
17 Apr 2024	0.064	0.001	1.59%	0.064	0.067	190,202
16 Apr 2024	0.063	0.001	1.61%	0.063	0.064	50,000
15 Apr 2024	0.062	0.00	0.00%	0.062	0.062	0.00
12 Apr 2024	0.062	0.00	0.00%	0.062	0.062	10,000
11 Apr 2024	0.062	0.00	0.00%	0.062	0.062	2,000
10 Apr 2024	0.062	0.002	3.33%	0.061	0.062	33,000
09 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0.00
08 Apr 2024	0.06	0.002	3.45%	0.06	0.061	38,122
05 Apr 2024	0.058	-0.012	-17.14%	0.057	0.069	105,604
04 Apr 2024	0.07	-0.006	-7.89%	0.0675	0.076	165,652
03 Apr 2024	0.076	0.002	2.70%	0.075	0.076	10,833

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.056	0.068028	151,913	0.00	0.00%
1 Month	0.076	0.076	0.055	0.06505	96,764	-0.006	-7.89%
3 Months	0.125	0.14	0.055	0.097559	149,535	-0.055	-44.00%
6 Months	0.079	0.145	0.055	0.10071	145,939	-0.009	-11.39%
1 Year	0.076	0.145	0.055	0.093696	109,378	-0.006	-7.89%
3 Years	0.24	0.595	0.055	0.301126	232,752	-0.17	-70.83%
5 Years	0.245	0.595	0.055	0.296848	257,490	-0.175	-71.43%