BPM Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BPM Minerals Limited	ASX:BPM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.064	0.066

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.067	0.065	0.067	1,418,952	05:10:44

BPM Minerals (BPM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.065	0.00	0.00%	0.065	0.067	1,418,952
30 Jan 2025	0.065	-0.002	-2.99%	0.065	0.067	94,488
29 Jan 2025	0.067	0.004	6.35%	0.067	0.067	10,264
28 Jan 2025	0.063	0.00	0.00%	0.063	0.063	0.00
24 Jan 2025	0.063	0.00	0.00%	0.063	0.063	0.00
23 Jan 2025	0.063	-0.001	-1.56%	0.063	0.063	50,000
22 Jan 2025	0.064	0.001	1.59%	0.064	0.064	8,000
21 Jan 2025	0.063	0.00	0.00%	0.063	0.063	2,000
20 Jan 2025	0.063	-0.001	-1.56%	0.063	0.063	20,000
17 Jan 2025	0.064	-0.002	-3.03%	0.064	0.065	161,308
16 Jan 2025	0.066	0.00	0.00%	0.066	0.067	27,261
15 Jan 2025	0.066	-0.002	-2.94%	0.066	0.069	229,762
14 Jan 2025	0.068	0.002	3.03%	0.068	0.069	270,154
13 Jan 2025	0.066	0.001	1.54%	0.066	0.066	450,696
10 Jan 2025	0.065	0.00	0.00%	0.065	0.066	6,997
09 Jan 2025	0.065	-0.003	-4.41%	0.064	0.067	240,048
08 Jan 2025	0.068	0.002	3.03%	0.068	0.068	4,265
07 Jan 2025	0.066	-0.001	-1.49%	0.066	0.066	51,337
06 Jan 2025	0.067	0.00	0.00%	0.067	0.067	19,945
03 Jan 2025	0.067	-0.001	-1.47%	0.067	0.069	147,482
02 Jan 2025	0.068	0.001	1.49%	0.068	0.069	69,658

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.063	0.067	0.063	0.063681	30,132	0.002	3.17%
1 Month	0.068	0.069	0.063	0.066036	104,069	-0.003	-4.41%
3 Months	0.07	0.08	0.05	0.064334	195,598	-0.005	-7.14%
6 Months	0.058	0.145	0.046	0.096662	698,568	0.007	12.07%
1 Year	0.082	0.145	0.046	0.095006	447,982	-0.017	-20.73%
3 Years	0.21	0.345	0.046	0.11368	232,945	-0.145	-69.05%
5 Years	0.245	0.595	0.046	0.235231	304,828	-0.18	-73.47%