ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BPH Energy Limited	ASX:BPHOB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.002	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.002	0.002	0.002	618,193	06:44:11

BPH Energy (BPHOB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.002	0.00	0.00%	0.002	0.003	25,193,414
19 Jun 2024	0.002	-0.001	-33.33%	0.002	0.003	11,438,128
18 Jun 2024	0.003	0.00	0.00%	0.003	0.004	187,199
17 Jun 2024	0.003	0.00	0.00%	0.003	0.003	2,688,228
14 Jun 2024	0.003	0.00	0.00%	0.002	0.003	7,190,037
13 Jun 2024	0.003	0.00	0.00%	0.002	0.003	572,168
12 Jun 2024	0.003	0.00	0.00%	0.003	0.003	1,190,000
11 Jun 2024	0.003	0.00	0.00%	0.003	0.003	5,607,777
07 Jun 2024	0.003	-0.001	-25.00%	0.003	0.003	13,635,071
06 Jun 2024	0.004	0.00	0.00%	0.004	0.004	43,560
05 Jun 2024	0.004	0.00	0.00%	0.004	0.004	11,946,535
04 Jun 2024	0.004	0.00	0.00%	0.004	0.005	5,044,168
03 Jun 2024	0.004	0.00	0.00%	0.004	0.004	36,028
31 May 2024	0.004	-0.001	-20.00%	0.004	0.005	8,301,683
30 May 2024	0.005	0.00	0.00%	0.005	0.005	57,388
29 May 2024	0.005	0.00	0.00%	0.004	0.005	6,049,588
28 May 2024	0.005	0.00	0.00%	0.005	0.006	2,548,341
27 May 2024	0.005	-0.001	-16.67%	0.005	0.005	213,000
24 May 2024	0.006	0.00	0.00%	0.005	0.006	4,156,329
23 May 2024	0.006	0.00	0.00%	0.006	0.006	670,011
22 May 2024	0.006	0.00	0.00%	0.005	0.006	2,131,999
21 May 2024	0.006	0.001	20.00%	0.005	0.006	3,060,525

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.004	0.002	0.002482	4,415,152	0.00	0.00%
1 Month	0.006	0.006	0.002	0.003566	4,293,434	-0.004	-66.67%
3 Months	0.006	0.011	0.002	0.005114	4,205,803	-0.004	-66.67%
6 Months	0.017	0.033	0.002	0.011494	4,729,302	-0.015	-88.24%
1 Year	0.006	0.033	0.002	0.011761	4,378,368	-0.004	-66.67%
3 Years	0.004	0.033	0.002	0.010093	4,430,456	-0.002	-50.00%
5 Years	0.004	0.033	0.002	0.010093	4,430,456	-0.002	-50.00%