ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BPHOB BPH Energy Limited

0.001
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BPH Energy Limited ASX:BPHOB Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.001 0.001 0.002
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

BPH Energy (BPHOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 20250.0010.000.00%0.0010.0010.00
21 Jan 20250.0010.000.00%0.0010.0010.00
20 Jan 20250.0010.000.00%0.0010.0010.00
19 Jan 20250.0010.000.00%0.0010.0010.00
16 Jan 20250.0010.000.00%0.0010.0010.00
15 Jan 20250.0010.000.00%0.0010.0010.00
14 Jan 20250.0010.000.00%0.0010.0010.00
13 Jan 20250.0010.000.00%0.0010.0010.00
12 Jan 20250.0010.000.00%0.0010.0010.00
09 Jan 20250.0010.000.00%0.0010.0010.00
08 Jan 20250.0010.000.00%0.0010.0010.00
07 Jan 20250.0010.000.00%0.0010.0010.00
06 Jan 20250.0010.000.00%0.0010.0010.00
05 Jan 20250.0010.000.00%0.0010.0010.00
02 Jan 20250.0010.000.00%0.0010.0010.00
01 Jan 20250.0010.000.00%0.0010.0010.00
30 Dec 20240.0010.000.00%0.0010.0010.00
29 Dec 20240.0010.000.00%0.0010.0010.00
26 Dec 20240.0010.000.00%0.0010.0010.00
23 Dec 20240.0010.000.00%0.0010.0010.00
22 Dec 20240.0010.000.00%0.0010.0010.00
Download more BPH Energy Limited Historical Data

BPH Energy Limited (BPHOB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.0020.0070.0010.0023294,712,095-0.001-50.00%
1 Year0.0240.0240.0010.0054164,443,575-0.023-95.83%
3 Years0.0040.0330.0010.0088364,444,174-0.003-75.00%
5 Years0.0040.0330.0010.0088364,444,174-0.003-75.00%

Your Recent History

Delayed Upgrade Clock